Taiwan Semiconductor Manufacturing (TSM) Options Chain

NYSE: TSMTechnologySemiconductorsUSD

453.31-4.68 (-1.02%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $453.31
Put/call ratio (OI): 0.46
Put/call ratio (volume): 1.16
ATM implied volatility: 33.8%
Expected move: ±$40.92
Open interest (C / P): 16.32K / 7.54K

TSM options summary

The TSM options chain for the November 6, 2026 expiration lists 37 call and 55 put contracts, with 26 days until expiration. Open interest stands at 16,318 calls and 7,542 puts, a put/call ratio of 0.46, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $455.00 strike is 33.8%, which implies the market expects a move of about ±$40.92 (9.0%) in Taiwan Semiconductor Manufacturing stock by expiration.

The most open interest sits at the $460.00 call (11.84K contracts) and the $435.00 put (759 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSM options chain · November 6, 2026

TSM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	230.00	0.01	0.10	0.05	88.5%	15	95
—	—	—	—	—	—	235.00	0.00	2.15	0.05	124.3%	—	45
—	—	—	—	—	—	240.00	0.00	2.16	0.05	120.8%	—	54
—	—	—	—	—	—	245.00	0.00	2.16	0.06	117.3%	—	51
—	—	—	—	—	—	250.00	0.00	2.16	0.06	113.9%	—	40
—	—	—	—	—	—	255.00	0.00	2.17	0.07	110.6%	—	114
1	1	107.8%	206.90	192.80	196.05	260.00	0.00	2.17	0.07	107.3%	—	21
—	—	—	—	—	—	265.00	0.00	0.24	0.12	77.2%	1	28
—	—	—	—	—	—	270.00	0.00	0.46	0.06	80.6%	6	46
—	—	—	—	—	—	275.00	0.00	0.10	0.10	66.0%	14	29
—	—	—	—	—	—	280.00	0.01	0.16	0.08	67.2%	2	37
—	—	—	—	—	—	285.00	0.03	0.22	0.04	67.8%	14	195
—	—	—	—	—	—	290.00	0.03	0.24	0.12	66.0%	8	12
1	—	87.7%	161.40	157.90	161.20	295.00	0.01	0.14	0.08	59.8%	5	20
—	—	—	—	—	—	300.00	0.02	0.14	0.08	58.0%	10	14
—	—	—	—	—	—	305.00	0.04	0.14	0.13	56.5%	19	6
—	—	—	—	—	—	310.00	0.01	0.17	0.17	54.5%	1	30
—	—	—	—	—	—	315.00	0.03	0.20	0.10	53.8%	3	8
—	—	—	—	—	—	320.00	0.05	0.19	0.12	52.0%	2	9
—	—	—	—	—	—	325.00	0.09	0.24	0.16	51.9%	6	8
—	—	—	—	—	—	330.00	0.06	0.26	0.21	52.7%	8	29
—	—	—	—	—	—	335.00	0.05	0.25	0.13	50.2%	7	25
—	—	—	—	—	—	340.00	0.18	0.28	0.21	48.8%	4	16
—	—	—	—	—	—	345.00	0.20	0.29	0.27	46.9%	12	10
—	—	—	—	—	—	350.00	0.24	0.32	0.29	45.4%	4	14
—	—	—	—	—	—	355.00	0.27	0.39	0.33	44.5%	4	9
1	1	55.6%	112.60	93.40	96.60	360.00	0.16	0.45	0.38	43.3%	29	14
0	—	51.3%	93.36	88.50	91.05	365.00	0.22	0.67	0.43	44.0%	1	9
—	—	—	—	—	—	370.00	0.45	0.55	0.56	40.2%	6	30
—	—	—	—	—	—	375.00	0.55	0.70	0.65	39.6%	10	155
—	—	—	—	—	—	380.00	0.70	0.82	0.78	38.5%	10	68
—	—	—	—	—	—	385.00	0.85	1.01	0.91	37.7%	57	237
—	—	—	—	—	—	390.00	1.07	1.25	1.19	37.0%	50	11
—	—	—	—	—	—	395.00	1.36	1.55	1.46	36.3%	6	294
7	1	43.6%	54.90	54.90	57.10	400.00	1.69	1.94	1.84	35.8%	10	266
—	—	—	—	—	—	405.00	2.16	2.41	2.40	35.2%	9	140
—	—	—	—	—	—	410.00	2.51	3.05	2.92	34.9%	40	191
16	11	40.1%	40.25	41.60	43.90	415.00	3.35	3.75	4.00	34.4%	40	346
26	1	40.5%	38.10	37.75	40.25	420.00	4.20	4.60	4.50	33.9%	97	686
14	3	38.6%	33.11	33.40	35.90	425.00	4.85	5.85	5.51	34.1%	39	423
56	6	36.7%	30.20	29.60	31.65	430.00	5.95	6.95	6.90	33.4%	25	198
5	21	37.0%	26.65	27.00	28.45	435.00	7.90	8.45	8.70	33.1%	16	759
521	6	36.6%	22.55	23.85	25.20	440.00	9.05	10.30	10.20	33.2%	76	258
34	6	36.0%	21.20	19.65	22.00	445.00	11.45	11.95	12.05	32.4%	30	287
111	26	35.6%	17.80	18.00	19.15	450.00	13.65	14.35	14.47	32.6%	54	532
TSM $453.31
124	39	34.6%	15.48	15.45	16.20	455.00	15.55	17.15	17.39	33.1%	45	151
11,837	89	35.4%	13.23	13.15	14.40	460.00	18.30	20.10	19.65	33.4%	85	379
188	30	35.5%	10.95	10.80	12.45	465.00	21.75	23.35	23.10	33.9%	50	439
513	75	35.4%	9.50	9.20	10.60	470.00	24.30	25.80	25.50	32.1%	17	103
222	45	35.1%	7.97	7.80	8.90	475.00	28.40	29.25	28.65	32.1%	3	121
338	62	34.0%	6.40	6.50	7.05	480.00	32.05	34.20	32.63	35.1%	1	275
203	85	33.9%	5.30	5.35	5.85	485.00	35.80	37.35	38.00	33.5%	11	83
171	36	34.1%	4.17	4.40	4.90	490.00	39.55	42.05	40.60	35.4%	10	38
308	21	35.4%	3.65	3.60	4.45	495.00	44.10	46.25	45.40	35.7%	1	63
453	80	34.1%	3.00	2.98	3.30	500.00	48.00	50.60	50.65	36.1%	1	21
107	27	34.6%	2.42	2.42	2.82	505.00	—	—	—	—	—	—
177	29	34.2%	2.03	1.94	2.19	510.00	—	—	—	—	—	—
100	48	34.3%	1.57	1.57	1.78	515.00	—	—	—	—	—	—
190	32	34.5%	1.24	1.30	1.45	520.00	—	—	—	—	—	—
129	2	34.7%	1.14	1.05	1.18	525.00	—	—	—	—	—	—
94	13	34.8%	0.85	0.80	0.96	530.00	—	—	—	—	—	—
51	9	35.4%	0.59	0.53	0.65	540.00	—	—	—	—	—	—
162	11	36.1%	0.38	0.31	0.45	550.00	—	—	—	—	—	—
39	6	36.7%	0.20	0.20	0.31	560.00	—	—	—	—	—	—
50	3	41.8%	0.40	0.12	0.47	570.00	—	—	—	—	—	—
10	1	49.3%	0.24	0.02	0.89	580.00	—	—	—	—	—	—
14	8	38.8%	0.10	0.01	0.11	590.00	—	—	—	—	—	—
42	1	45.7%	0.05	0.02	0.27	600.00	—	—	—	—	—	—
3	7	45.3%	0.02	0.01	0.17	610.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSM put/call ratio?

For the November 6, 2026 expiration, the TSM put/call ratio based on open interest is 0.46 (7,542 puts vs 16,318 calls), and 1.16 based on today's volume. A ratio above 1 means more puts than calls.

What is TSM's implied volatility?

At-the-money implied volatility for TSM options expiring November 6, 2026 is about 33.8%, an annualized estimate of how much the market expects Taiwan Semiconductor Manufacturing stock to move.

How many TSM option expiration dates are there?

TSM has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.