Trade Desk (TTD) Stock Chart
NASDAQ: TTDTechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
TTD technical summary
TTD is trading 14.6% below its 50-day simple moving average of $14.16 and 45.6% below its 200-day average of $22.22. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 33.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $11.62 (Oct 7, 2026) to $56.39 (Oct 7, 2025); the current price sits 1% of the way from the low to the high. Annualized 30-day volatility is 40.3%. Based on the last session's high, low and close, the classic pivot point is $11.93, with first resistance at $12.25 and first support at $11.78.
These indicators describe past price behavior for Trade Desk; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 33.1
- 50-day SMA
- 14.16
- 200-day SMA
- 22.22
- Beta
- —
- 1Y high
- 56.39 (Oct 7)
- 1Y low
- 11.62 (Oct 7)
- Last close
- 12.09
TTD price performance
1 week
-0.66%
1 month
-13.77%
3 months
-36.60%
6 months
-40.30%
Year to date
-68.15%
1 year
-77.40%
3 years
-84.93%
5 years
-84.59%
TTD price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 12.01Price above | 12.06Price above |
| 10-day | 12.18Price below | 12.32Price below |
| 20-day | 13.13Price below | 12.84Price below |
| 50-day | 14.16Price below | 14.30Price below |
| 100-day | 16.84Price below | 17.06Price below |
| 200-day | 22.22Price below | 23.64Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 12.72 |
| Resistance 2 (R2) | 12.40 |
| Resistance 1 (R1) | 12.25 |
| Pivot point | 11.93 |
| Support 1 (S1) | 11.78 |
| Support 2 (S2) | 11.46 |
| Support 3 (S3) | 11.31 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work