Trade Desk (TTD) Options Chain

NASDAQ: TTDTechnologyComputer Software: Programming Data ProcessingUSD

12.08-0.26 (-2.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 12.10 +0.17%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $12.08
Put/call ratio (OI): 0.52
Put/call ratio (volume): 0.68
ATM implied volatility: 28.5%
Expected move: ±$0.1803
Open interest (C / P): 15.82K / 8.21K

TTD options summary

The TTD options chain for the October 9, 2026 expiration lists 31 call and 31 put contracts, expiring today. Open interest stands at 15,818 calls and 8,208 puts, a put/call ratio of 0.52, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.00 strike is 28.5%, which implies the market expects a move of about ±$0.1803 (1.5%) in Trade Desk stock by expiration.

The most open interest sits at the $12.50 call (3.07K contracts) and the $11.00 put (2.66K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TTD options chain · October 9, 2026

TTD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
72	2	1118.8%	8.20	7.10	9.15	4.00	0.00	0.01	0.01	825.0%	4	34
13	5	793.8%	7.15	6.35	7.85	5.00	—	—	—	—	—	—
31	2	1253.1%	6.15	5.90	7.05	6.00	—	—	—	—	—	—
21	3	1553.1%	5.30	4.00	6.15	7.00	0.00	0.01	0.01	425.0%	4	3
35	4	710.9%	4.15	3.95	4.70	8.00	0.00	0.02	0.06	362.5%	1	19
21	3	587.5%	3.76	3.20	4.35	8.50	0.00	0.04	0.05	350.0%	1	2
26	4	359.4%	3.04	2.16	4.10	9.00	—	—	—	—	—	—
9	1	500.0%	2.57	2.24	2.85	9.50	0.00	0.02	0.06	225.0%	2	7
47	6	303.1%	2.09	1.99	2.37	10.00	0.00	0.02	0.05	181.3%	1	43
46	6	267.2%	1.69	1.17	2.25	10.50	0.00	0.02	0.02	143.8%	88	1,230
67	12	460.9%	1.10	0.40	1.73	11.00	0.00	0.01	0.01	90.6%	1	2,662
455	76	239.8%	0.54	0.47	1.38	11.50	0.00	0.01	0.01	53.1%	275	1,073
1,998	1,237	42.2%	0.12	0.08	0.15	12.00	0.00	0.01	0.01	14.8%	820	1,804
TTD $12.08
3,066	679	45.3%	0.01	0.00	0.01	12.50	0.35	0.48	0.40	79.7%	51	382
1,350	79	75.0%	0.01	0.00	0.01	13.00	0.76	1.05	0.96	171.1%	171	878
1,177	9	100.0%	0.01	0.00	0.01	13.50	0.78	2.06	1.44	50.0%	1	6
845	6	131.3%	0.01	0.00	0.01	14.00	1.16	2.64	1.98	549.2%	2	2
695	21	156.3%	0.01	0.00	0.01	14.50	0.89	3.80	2.50	874.2%	1	0
1,896	1	181.3%	0.01	0.00	0.01	15.00	2.59	3.55	2.76	354.7%	1	21
222	1	459.4%	0.18	0.00	0.51	15.50	1.32	4.40	3.19	807.8%	1	0
2,525	1	225.0%	0.01	0.00	0.01	16.00	3.20	4.10	3.62	446.1%	7	16
398	1	353.1%	0.01	0.00	0.10	16.50	3.50	4.55	4.43	439.1%	2	3
328	9	939.8%	0.01	0.00	2.00	17.00	3.90	5.85	4.86	909.4%	1	3
130	1	471.9%	0.03	0.00	0.21	17.50	4.70	5.95	5.33	754.7%	3	2
146	4	498.4%	0.04	0.00	0.21	18.00	4.30	7.50	5.86	1259.4%	11	0
114	9	387.5%	0.11	0.00	0.04	18.50	6.25	6.60	6.30	325.0%	4	2
3	1	1107.8%	0.01	0.00	2.13	19.00	6.40	7.65	6.80	546.9%	4	6
2	—	534.4%	0.06	0.00	0.15	19.50	7.20	7.80	7.17	540.6%	6	1
74	1	1168.8%	0.02	0.00	2.13	20.00	6.95	8.00	8.00	562.5%	2	2
—	—	—	—	—	—	21.00	8.75	9.30	8.67	634.4%	6	1
—	—	—	—	—	—	22.00	9.20	10.50	9.86	1032.8%	1	3
4	—	1326.6%	0.02	0.00	2.13	23.00	8.80	13.00	10.99	1764.1%	3	1
—	—	—	—	—	—	24.00	11.15	12.10	11.98	832.8%	2	1
2	1	625.0%	0.01	0.00	0.05	25.00	10.80	15.00	12.92	1858.6%	2	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TTD put/call ratio?

For the October 9, 2026 expiration, the TTD put/call ratio based on open interest is 0.52 (8,208 puts vs 15,818 calls), and 0.68 based on today's volume. A ratio above 1 means more puts than calls.

What is TTD's implied volatility?

At-the-money implied volatility for TTD options expiring October 9, 2026 is about 28.5%, an annualized estimate of how much the market expects Trade Desk stock to move.

How many TTD option expiration dates are there?

TTD has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.