10x Genomics (TXG) Options Chain

NASDAQ: TXGIndustrialsBiotechnology: Laboratory Analytical InstrumentsUSD

80.65+3.37 (+4.36%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $80.65
Put/call ratio (OI): 0.17
Put/call ratio (volume): 0.32
ATM implied volatility: 86.3%
Expected move: ±$54.40
Open interest (C / P): 406 / 69

TXG options summary

The TXG options chain for the May 21, 2027 expiration lists 18 call and 6 put contracts, with 223 days until expiration. Open interest stands at 406 calls and 69 puts, a put/call ratio of 0.17, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $80.00 strike is 86.3%, which implies the market expects a move of about ±$54.40 (67.4%) in 10x Genomics stock by expiration.

The most open interest sits at the $100.00 call (178 contracts) and the $80.00 put (23 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TXG options chain · May 21, 2027

TXG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
19	10	102.7%	48.60	47.00	50.60	35.00	0.15	3.80	3.79	88.6%	10	11
13	10	99.5%	44.60	43.00	46.80	40.00	—	—	—	—	—	—
3	1	97.5%	48.75	39.40	43.20	45.00	2.25	5.80	4.30	84.6%	—	1
7	4	97.6%	32.80	36.60	39.80	50.00	—	—	—	—	—	—
2	1	95.6%	37.00	33.30	36.70	55.00	—	—	—	—	—	—
0	1	94.3%	37.00	30.30	33.90	60.00	7.70	10.90	10.34	82.8%	—	1
60	4	94.3%	25.80	28.00	31.30	65.00	9.80	13.20	10.80	82.0%	10	12
6	4	92.5%	28.72	23.20	26.70	75.00	—	—	—	—	—	—
39	5	92.3%	21.55	21.20	24.80	80.00	18.00	21.00	21.44	80.3%	2	23
TXG $80.65
3	5	91.6%	22.91	19.20	23.00	85.00	—	—	—	—	—	—
2	1	92.0%	16.36	17.90	21.30	90.00	24.40	28.00	22.10	80.9%	1	21
10	2	93.8%	18.06	17.40	19.80	95.00	—	—	—	—	—	—
178	13	91.5%	18.18	15.00	18.40	100.00	—	—	—	—	—	—
1	—	91.0%	22.10	13.60	17.10	105.00	—	—	—	—	—	—
3	6	91.1%	17.79	12.60	15.90	110.00	—	—	—	—	—	—
2	1	91.0%	9.31	11.60	14.80	115.00	—	—	—	—	—	—
24	1	91.0%	11.20	10.70	13.80	120.00	—	—	—	—	—	—
34	3	89.6%	8.13	9.20	12.90	125.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TXG put/call ratio?

For the May 21, 2027 expiration, the TXG put/call ratio based on open interest is 0.17 (69 puts vs 406 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is TXG's implied volatility?

At-the-money implied volatility for TXG options expiring May 21, 2027 is about 86.3%, an annualized estimate of how much the market expects 10x Genomics stock to move.

How many TXG option expiration dates are there?

TXG has 5 listed expiration dates, from Oct 16, 2026 to Aug 20, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.