UFP Technologies (UFPT) Options Chain
NASDAQ: UFPTHealth CareMedical/Dental InstrumentsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 286.56 0.00%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $286.56
- Put/call ratio (OI)
- 0.30
- Put/call ratio (volume)
- 0.43
- Expected move
- ±$24.01
- Open interest (C / P)
- 89 / 27
UFPT options summary
The UFPT options chain for the October 16, 2026 expiration lists 13 call and 13 put contracts, with 8 days until expiration. Open interest stands at 89 calls and 27 puts, a put/call ratio of 0.30, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $300.00 strike is 56.6%, which implies the market expects a move of about ±$24.01 (8.4%) in UFP Technologies stock by expiration.
The most open interest sits at the $300.00 call (31 contracts) and the $180.00 put (7 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
UFPT options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 100.00 | 0.00 | 4.80 | 1.46 | |||||
| — | — | — | 120.00 | 0.00 | 4.80 | 0.05 | |||||
| — | — | — | 150.00 | 0.00 | 4.80 | 3.10 | |||||
| — | — | — | 155.00 | 0.00 | 4.80 | 2.80 | |||||
| — | — | — | 160.00 | 0.00 | 0.00 | 6.00 | |||||
| — | — | — | 165.00 | 0.00 | 4.80 | 4.10 | |||||
| — | — | — | 175.00 | 0.00 | 4.80 | 2.05 | |||||
| 60.00 | 51.00 | 61.00 | 180.00 | 0.05 | 10.00 | 4.40 | |||||
| — | — | — | 185.00 | 0.00 | 4.80 | 3.00 | |||||
| 74.97 | 108.50 | 124.00 | 190.00 | 0.05 | 10.00 | 6.00 | |||||
| 77.50 | 101.00 | 116.90 | 200.00 | 8.00 | 17.00 | 25.10 | |||||
| 112.70 | 0.00 | 0.00 | 210.00 | — | — | — | |||||
| 50.72 | 82.10 | 92.00 | 220.00 | 8.00 | 18.00 | 14.30 | |||||
| 27.50 | 21.00 | 30.00 | 230.00 | — | — | — | |||||
| 40.50 | 25.30 | 35.20 | 260.00 | — | — | — | |||||
| 31.20 | 16.60 | 26.50 | 270.00 | — | — | — | |||||
| 6.23 | 0.05 | 10.00 | 300.00 | — | — | — | |||||
| 4.99 | 0.00 | 4.90 | 310.00 | — | — | — | |||||
| 4.30 | 0.05 | 10.00 | 320.00 | 0.00 | 0.00 | 26.00 | |||||
| 2.30 | 0.05 | 10.00 | 340.00 | — | — | — | |||||
| 1.25 | 0.00 | 4.90 | 370.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the UFPT put/call ratio?
For the October 16, 2026 expiration, the UFPT put/call ratio based on open interest is 0.30 (27 puts vs 89 calls), and 0.43 based on today's volume. A ratio above 1 means more puts than calls.
What is UFPT's implied volatility?
At-the-money implied volatility for UFPT options expiring October 16, 2026 is about 56.6%, an annualized estimate of how much the market expects UFP Technologies stock to move.
How many UFPT option expiration dates are there?
UFPT has 3 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.