UFP Technologies (UFPT) Options Chain
NASDAQ: UFPTHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $288.97
- Put/call ratio (OI)
- 1.83
- Put/call ratio (volume)
- 1.67
- Expected move
- ±$75.97
- Open interest (C / P)
- 12 / 22
UFPT options summary
The UFPT options chain for the January 15, 2027 expiration lists 7 call and 9 put contracts, with 96 days until expiration. Open interest stands at 12 calls and 22 puts, a put/call ratio of 1.83, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $300.00 strike is 51.3%, which implies the market expects a move of about ±$75.97 (26.3%) in UFP Technologies stock by expiration.
The most open interest sits at the $300.00 call (4 contracts) and the $190.00 put (6 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
UFPT options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 110.00 | 0.00 | 4.80 | 0.70 | |||||
| — | — | — | 120.00 | 0.00 | 4.80 | 1.05 | |||||
| — | — | — | 140.00 | 0.05 | 10.00 | 3.80 | |||||
| — | — | — | 160.00 | 0.05 | 10.00 | 6.30 | |||||
| — | — | — | 170.00 | 0.00 | 4.80 | 4.50 | |||||
| — | — | — | 180.00 | 2.00 | 12.00 | 10.50 | |||||
| — | — | — | 190.00 | 9.70 | 15.00 | 11.00 | |||||
| — | — | — | 210.00 | 0.10 | 10.10 | 11.20 | |||||
| 61.00 | 79.00 | 88.00 | 230.00 | — | — | — | |||||
| 86.00 | 53.90 | 63.90 | 240.00 | 2.50 | 12.50 | 7.00 | |||||
| 42.50 | 46.30 | 56.30 | 250.00 | — | — | — | |||||
| 15.50 | 21.30 | 30.20 | 300.00 | — | — | — | |||||
| 10.30 | 2.00 | 12.00 | 310.00 | — | — | — | |||||
| 8.60 | 1.00 | 11.00 | 320.00 | — | — | — | |||||
| 30.84 | 0.00 | 0.00 | 330.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the UFPT put/call ratio?
For the January 15, 2027 expiration, the UFPT put/call ratio based on open interest is 1.83 (22 puts vs 12 calls), and 1.67 based on today's volume. A ratio above 1 means more puts than calls.
What is UFPT's implied volatility?
At-the-money implied volatility for UFPT options expiring January 15, 2027 is about 51.3%, an annualized estimate of how much the market expects UFP Technologies stock to move.
How many UFPT option expiration dates are there?
UFPT has 3 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.