Ultrapar Participacoes S.A. (New) (UGP) Stock Chart
NYSE: UGPUtilitiesOil/Gas TransmissionUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
UGP technical summary
UGP is trading 12.0% above its 50-day simple moving average of $6.96 and 37.9% above its 200-day average of $5.65. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 67.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $3.60 (Dec 22, 2025) to $8.28 (Oct 5, 2026); the current price sits 90% of the way from the low to the high. Annualized 30-day volatility is 29.9%. Based on the last session's high, low and close, the classic pivot point is $7.74, with first resistance at $7.90 and first support at $7.62.
These indicators describe past price behavior for Ultrapar Participacoes S.A. (New); they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 67.1
- 50-day SMA
- 6.96
- 200-day SMA
- 5.65
- Beta
- —
- 1Y high
- 8.28 (Oct 5)
- 1Y low
- 3.60 (Dec 22)
- Last close
- 7.79
UGP price performance
1 week
+6.13%
1 month
+4.56%
3 months
+34.08%
6 months
+34.31%
Year to date
+106.63%
1 year
+93.30%
3 years
+101.81%
5 years
+182.25%
UGP price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 7.70Price above | 7.69Price above |
| 10-day | 7.47Price above | 7.59Price above |
| 20-day | 7.51Price above | 7.45Price above |
| 50-day | 6.96Price above | 7.02Price above |
| 100-day | 6.20Price above | 6.48Price above |
| 200-day | 5.65Price above | 5.75Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 8.18 |
| Resistance 2 (R2) | 8.02 |
| Resistance 1 (R1) | 7.90 |
| Pivot point | 7.74 |
| Support 1 (S1) | 7.62 |
| Support 2 (S2) | 7.46 |
| Support 3 (S3) | 7.34 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work