Ultrapar Participacoes S.A. (New) (UGP) Options Chain
NYSE: UGPUtilitiesOil/Gas TransmissionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 7.90 0.00%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $7.90
- Put/call ratio (OI)
- 0.72
- Put/call ratio (volume)
- 0.38
- Expected move
- ±$0.6731
- Open interest (C / P)
- 213 / 153
UGP options summary
The UGP options chain for the October 16, 2026 expiration lists 3 call and 1 put contracts, with 7 days until expiration. Open interest stands at 213 calls and 153 puts, a put/call ratio of 0.72, which is fairly balanced between calls and puts. At-the-money implied volatility near the $7.50 strike is 61.5%, which implies the market expects a move of about ±$0.6731 (8.5%) in Ultrapar Participacoes S.A. (New) stock by expiration.
The most open interest sits at the $7.50 call (195 contracts) and the $7.50 put (153 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
UGP options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 3.50 | 2.20 | 3.70 | 5.00 | — | — | — | |||||
| 0.58 | 0.35 | 0.55 | 7.50 | 0.00 | 0.10 | 0.05 | |||||
| 0.09 | 0.00 | 0.25 | 10.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the UGP put/call ratio?
For the October 16, 2026 expiration, the UGP put/call ratio based on open interest is 0.72 (153 puts vs 213 calls), and 0.38 based on today's volume. A ratio above 1 means more puts than calls.
What is UGP's implied volatility?
At-the-money implied volatility for UGP options expiring October 16, 2026 is about 61.5%, an annualized estimate of how much the market expects Ultrapar Participacoes S.A. (New) stock to move.
How many UGP option expiration dates are there?
UGP has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.