U-Haul Stock Price History
NYSE: UHALConsumer DiscretionaryRental/Leasing CompaniesUSD
57.39-0.41 (-0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UHAL price history at a glance
The price history for U-Haul (UHAL) on this page begins on October 31, 1994, when the stock closed at $1.73; it most recently closed at $57.39 on October 5, 2026. The highest price in this record is $79.04, reached on September 30, 2024; the latest close is 27.4% below that peak. Across the 31 complete calendar years in the table, UHAL finished higher in 18 and lower in 13. Its best year was 2003 (+392.1%) and its worst was 2002 (-76.3%).
Over roughly 32 years the share price changed +3227.0%, a 11.6% compound annual price return (excluding dividends). In the last 12 months alone, UHAL has gained 3.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $79.04
- Date of high
- Sep 30, 2024
- Low since 1994
- $0.136
- Date of low
- Oct 21, 2002
- 52-week high
- $76.45
- 52-week low
- $41.95
- IPO year
- 2022
- Last close
- $57.39
UHAL returns
1 week
-7.27%
1 month
-9.75%
3 months
-14.79%
6 months
+12.07%
Year to date
+13.85%
1 year
+3.33%
3 years
+6.95%
5 years
-20.64%
UHAL price return, excluding dividends.
UHAL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 57.39 | +13.53% |
| 2025 | 50.55 | -27.28% |
| 2024 | 69.51 | -3.19% |
| 2023 | 71.80 | +19.29% |
| 2022 | 60.19 | -17.12% |
| 2021 | 72.62 | +59.98% |
| 2020 | 45.40 | +18.30% |
| 2019 | 38.37 | +14.13% |
| 2018 | 33.62 | -11.03% |
| 2017 | 37.79 | +2.25% |
| 2016 | 36.96 | -5.11% |
| 2015 | 38.95 | +35.10% |
| 2014 | 28.83 | +18.91% |
| 2013 | 24.25 | +82.44% |
| 2012 | 13.29 | +50.33% |
| 2011 | 8.84 | -7.96% |
| 2010 | 9.60 | +93.16% |
| 2009 | 4.97 | +45.93% |
| 2008 | 3.41 | -43.29% |
| 2007 | 6.01 | -30.95% |
| 2006 | 8.70 | +20.76% |
| 2005 | 7.21 | +56.70% |
| 2004 | 4.60 | +110.43% |
| 2003 | 2.19 | +392.12% |
| 2002 | 0.444 | -76.26% |
| 2001 | 1.87 | -4.71% |
| 2000 | 1.96 | -21.50% |
| 1999 | 2.50 | -10.52% |
| 1998 | 2.79 | +4.93% |
| 1997 | 2.66 | -22.83% |
| 1996 | 3.45 | +64.29% |
| 1995 | 2.10 | +20.86% |
| 1994* | 1.74 | +0.72% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
UHAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 57.93 | 57.62 | 56.61 | 57.39 | -0.71% | |
| 59.81 | 58.62 | 57.49 | 57.80 | -2.30% | |
| 59.62 | 60.34 | 59.00 | 59.16 | -2.49% | |
| 61.20 | 61.53 | 60.51 | 60.67 | -0.70% | |
| 62.20 | 62.36 | 61.10 | 61.10 | -1.28% | |
| 61.92 | 62.49 | 61.58 | 61.89 | +1.48% | |
| 60.18 | 61.10 | 59.63 | 60.99 | +1.36% | |
| 60.86 | 61.10 | 60.11 | 60.17 | -1.17% | |
| 60.46 | 61.21 | 60.45 | 60.88 | +0.26% | |
| 60.79 | 61.16 | 60.21 | 60.72 | -0.41% | |
| 61.04 | 61.60 | 60.91 | 60.97 | +0.30% | |
| 61.65 | 62.00 | 60.42 | 60.79 | -1.28% | |
| 61.84 | 62.36 | 61.53 | 61.58 | -0.79% | |
| 64.01 | 64.17 | 62.07 | 62.07 | -2.14% | |
| 64.33 | 64.34 | 63.18 | 63.43 | -1.31% | |
| 63.86 | 64.49 | 63.65 | 64.27 | +0.16% | |
| 63.82 | 64.23 | 62.70 | 64.17 | +1.34% | |
| 63.51 | 64.25 | 62.65 | 63.32 | +0.25% | |
| 62.95 | 63.28 | 61.88 | 63.16 | -0.52% | |
| 63.69 | 63.78 | 63.10 | 63.49 | -0.87% | |
| 64.00 | 64.42 | 62.76 | 64.05 | +1.12% | |
| 63.31 | 63.46 | 62.69 | 63.34 | -0.39% | |
| 63.52 | 63.96 | 63.34 | 63.59 | -0.55% | |
| 66.90 | 67.54 | 63.94 | 63.94 | -4.84% | |
| 67.26 | 68.01 | 67.06 | 67.19 | -0.62% | |
| 67.00 | 67.79 | 66.28 | 67.61 | +1.58% | |
| 67.50 | 68.14 | 66.35 | 66.56 | -1.39% | |
| 67.00 | 68.23 | 66.79 | 67.50 | +0.22% | |
| 68.06 | 68.43 | 67.27 | 67.35 | -1.81% | |
| 68.71 | 69.64 | 67.67 | 68.59 | +0.26% | |
| 68.70 | 69.13 | 68.12 | 68.41 | -0.51% | |
| 68.18 | 69.83 | 68.18 | 68.76 | -1.02% | |
| 71.16 | 71.20 | 69.47 | 69.47 | -2.29% | |
| 71.79 | 71.89 | 70.53 | 71.10 | -0.43% | |
| 71.90 | 72.53 | 71.01 | 71.41 | -0.20% | |
| 71.30 | 72.55 | 71.30 | 71.55 | -1.54% | |
| 72.88 | 73.69 | 70.91 | 72.67 | +0.44% | |
| 74.36 | 74.36 | 72.35 | 72.35 | -1.91% | |
| 73.78 | 74.37 | 73.32 | 73.76 | -0.61% | |
| 74.01 | 74.71 | 73.79 | 74.21 | +0.28% | |
| 74.73 | 75.16 | 73.96 | 74.00 | -0.52% | |
| 73.12 | 74.96 | 72.93 | 74.39 | +1.46% | |
| 73.56 | 75.17 | 73.31 | 73.32 | -0.93% | |
| 75.32 | 75.88 | 73.87 | 74.01 | -1.67% | |
| 75.00 | 76.18 | 74.54 | 75.27 | +0.23% | |
| 74.91 | 76.45 | 70.97 | 75.10 | +1.38% | |
| 73.79 | 74.18 | 72.71 | 74.08 | +0.38% | |
| 71.82 | 74.13 | 71.82 | 73.80 | +3.00% | |
| 71.02 | 71.97 | 70.69 | 71.65 | +1.04% | |
| 70.89 | 71.30 | 69.98 | 70.91 | -0.06% | |
| 71.32 | 72.56 | 70.17 | 70.95 | -0.94% | |
| 73.50 | 73.62 | 71.56 | 71.62 | -2.25% | |
| 73.59 | 74.01 | 73.18 | 73.27 | +0.42% | |
| 70.47 | 73.38 | 70.47 | 72.96 | +2.14% | |
| 71.94 | 72.37 | 70.51 | 71.43 | -0.64% | |
| 71.26 | 72.63 | 70.70 | 71.89 | +0.79% | |
| 70.67 | 71.55 | 70.27 | 71.33 | +0.56% | |
| 71.01 | 71.25 | 69.85 | 70.93 | +0.06% | |
| 71.29 | 71.75 | 70.54 | 70.89 | -0.58% | |
| 72.73 | 72.95 | 70.96 | 71.30 | -1.36% | |
| 68.67 | 72.32 | 68.67 | 72.28 | +4.24% | |
| 69.31 | 69.82 | 69.02 | 69.34 | +0.92% | |
| 68.42 | 68.98 | 68.12 | 68.71 | +0.88% | |
| 67.78 | 68.48 | 67.41 | 68.11 | +1.13% | |
| 67.12 | 67.78 | 66.98 | 67.35 | +0.46% | |
| 65.02 | 67.41 | 65.02 | 67.04 | +3.04% | |
| 65.96 | 66.07 | 64.50 | 65.06 | -2.37% | |
| 66.89 | 67.47 | 66.37 | 66.64 | -0.16% | |
| 67.48 | 68.25 | 66.46 | 66.75 | -1.23% | |
| 67.00 | 67.65 | 66.48 | 67.58 | +1.69% | |
| 65.04 | 66.78 | 64.98 | 66.46 | +1.56% | |
| 66.63 | 66.68 | 65.30 | 65.44 | -2.31% | |
| 66.54 | 67.34 | 65.86 | 66.99 | -0.09% | |
| 65.38 | 67.05 | 65.38 | 67.05 | +1.56% | |
| 64.21 | 66.02 | 64.21 | 66.02 | +3.01% | |
| 63.03 | 64.35 | 63.00 | 64.09 | +2.10% | |
| 62.49 | 63.83 | 62.01 | 62.77 | +0.63% | |
| 61.70 | 63.33 | 61.70 | 62.38 | +0.24% | |
| 61.79 | 62.64 | 61.50 | 62.23 | +1.57% | |
| 61.72 | 63.08 | 60.89 | 61.27 | -1.73% | |
| 62.57 | 63.34 | 62.28 | 62.35 | +0.43% | |
| 62.93 | 63.26 | 61.97 | 62.08 | -0.48% | |
| 62.36 | 62.86 | 61.45 | 62.38 | +0.56% | |
| 61.37 | 62.33 | 60.94 | 62.03 | +1.44% | |
| 61.59 | 62.00 | 60.66 | 61.15 | -0.99% | |
| 59.83 | 62.11 | 59.83 | 61.76 | +3.75% | |
| 57.76 | 59.98 | 57.71 | 59.53 | +3.44% | |
| 56.39 | 58.05 | 56.39 | 57.55 | +1.97% | |
| 55.96 | 56.51 | 54.94 | 56.44 | +2.51% | |
| 55.54 | 56.07 | 54.84 | 55.06 | -2.12% | |
| 56.21 | 57.12 | 55.55 | 56.25 | -0.72% | |
| 57.68 | 57.68 | 55.69 | 56.66 | -2.12% | |
| 58.53 | 58.53 | 56.76 | 57.89 | -1.96% | |
| 52.77 | 59.15 | 51.65 | 59.05 | +13.47% | |
| 50.80 | 52.20 | 50.48 | 52.04 | +1.84% | |
| 51.03 | 51.86 | 50.83 | 51.10 | -0.87% | |
| 51.19 | 51.81 | 50.98 | 51.55 | +0.68% | |
| 49.94 | 51.23 | 49.38 | 51.20 | +1.85% | |
| 48.86 | 50.29 | 48.72 | 50.27 | +2.68% | |
| 49.37 | 49.40 | 48.21 | 48.96 | -0.69% | |
| 48.86 | 49.73 | 48.37 | 49.30 | +1.29% | |
| 49.45 | 49.46 | 48.47 | 48.67 | -2.01% | |
| 49.45 | 50.30 | 49.17 | 49.67 | +0.24% | |
| 50.77 | 50.77 | 49.22 | 49.55 | -2.27% | |
| 51.83 | 51.96 | 50.61 | 50.70 | -2.39% | |
| 52.41 | 52.97 | 51.89 | 51.94 | -1.67% | |
| 52.71 | 53.31 | 52.26 | 52.82 | +1.34% | |
| 52.09 | 52.48 | 51.59 | 52.12 | +0.04% | |
| 51.94 | 52.82 | 51.94 | 52.10 | +1.82% | |
| 50.36 | 51.52 | 50.36 | 51.17 | +1.55% | |
| 51.32 | 51.39 | 49.94 | 50.39 | -2.34% | |
| 51.72 | 52.02 | 51.12 | 51.60 | +0.47% | |
| 50.94 | 51.51 | 50.32 | 51.36 | +1.28% | |
| 52.42 | 52.62 | 50.07 | 50.71 | -3.59% | |
| 52.97 | 53.21 | 52.15 | 52.60 | +0.04% | |
| 52.38 | 53.09 | 52.38 | 52.58 | -0.02% | |
| 53.20 | 53.20 | 52.28 | 52.59 | -1.31% | |
| 53.36 | 54.03 | 53.10 | 53.29 | +0.08% | |
| 53.90 | 54.36 | 52.95 | 53.25 | -0.56% | |
| 53.67 | 54.14 | 52.83 | 53.55 | +0.34% | |
| 52.67 | 53.86 | 52.64 | 53.37 | +1.41% | |
| 52.06 | 53.20 | 52.06 | 52.63 | +1.86% | |
| 51.16 | 52.29 | 50.50 | 51.67 | +0.88% | |
| 52.04 | 52.04 | 50.75 | 51.22 | -1.20% | |
| 52.51 | 52.96 | 51.75 | 51.84 | -1.54% | |
| 50.90 | 52.73 | 50.51 | 52.65 | +2.81% | |
| 50.54 | 51.22 | 50.14 | 51.21 | +1.89% | |
| 50.21 | 50.75 | 49.87 | 50.26 | +0.16% | |
| 49.98 | 50.69 | 49.62 | 50.18 | +2.91% | |
| 48.43 | 49.58 | 48.21 | 48.76 | +0.25% | |
| 47.00 | 48.68 | 46.93 | 48.64 | +2.85% | |
| 46.80 | 47.53 | 46.27 | 47.29 | +0.36% | |
| 47.79 | 48.47 | 47.12 | 47.12 | -1.38% | |
| 46.94 | 48.26 | 46.32 | 47.78 | +3.26% | |
| 46.46 | 46.93 | 45.71 | 46.27 | +1.27% | |
| 45.14 | 46.26 | 44.96 | 45.69 | +0.37% | |
| 45.39 | 45.99 | 44.92 | 45.52 | -0.33% | |
| 45.24 | 45.98 | 44.80 | 45.67 | +2.54% | |
| 44.03 | 45.65 | 44.03 | 44.54 | -0.27% | |
| 43.46 | 44.91 | 43.20 | 44.66 | +5.85% | |
| 42.72 | 42.94 | 41.95 | 42.19 | -1.49% | |
| 43.49 | 43.59 | 42.42 | 42.83 | -2.50% | |
| 45.20 | 45.51 | 43.93 | 43.93 | -3.56% | |
| 46.21 | 46.72 | 45.53 | 45.55 | +0.13% | |
| 46.80 | 46.80 | 45.25 | 45.49 | -0.83% | |
| 45.80 | 46.17 | 45.37 | 45.87 | +0.77% | |
| 47.00 | 47.47 | 45.17 | 45.52 | -3.97% | |
| 48.03 | 48.39 | 47.26 | 47.40 | -0.98% | |
| 48.49 | 48.72 | 47.74 | 47.87 | -1.28% | |
| 49.09 | 49.28 | 47.82 | 48.49 | -2.71% | |
| 50.11 | 50.18 | 49.17 | 49.84 | -2.18% | |
| 50.73 | 51.02 | 50.33 | 50.95 | -0.06% | |
| 51.69 | 51.69 | 50.83 | 50.98 | -0.23% | |
| 51.36 | 51.94 | 50.23 | 51.10 | -2.16% | |
| 49.75 | 52.23 | 49.50 | 52.23 | +3.10% | |
| 50.25 | 50.75 | 49.48 | 50.66 | +0.28% | |
| 50.60 | 51.07 | 49.62 | 50.52 | +0.60% | |
| 51.37 | 51.37 | 49.51 | 50.22 | -1.68% | |
| 50.40 | 51.69 | 50.35 | 51.08 | +1.37% | |
| 51.03 | 51.48 | 49.92 | 50.39 | -2.67% | |
| 51.18 | 52.27 | 51.07 | 51.77 | +0.49% | |
| 51.10 | 51.60 | 50.77 | 51.52 | -0.12% | |
| 50.68 | 51.74 | 50.00 | 51.58 | +2.65% | |
| 49.67 | 50.58 | 49.31 | 50.25 | +1.13% | |
| 48.74 | 50.00 | 48.36 | 49.69 | +1.89% | |
| 50.05 | 50.05 | 47.84 | 48.77 | -1.51% | |
| 50.71 | 51.25 | 49.28 | 49.52 | -1.41% | |
| 49.19 | 50.82 | 49.19 | 50.23 | +2.91% | |
| 49.70 | 50.21 | 48.49 | 48.81 | -2.22% | |
| 51.09 | 52.02 | 49.43 | 49.92 | -0.85% | |
| 54.58 | 57.19 | 50.18 | 50.35 | -14.72% | |
| 58.03 | 59.76 | 58.03 | 59.04 | +2.62% | |
| 57.00 | 58.95 | 56.89 | 57.53 | +0.56% | |
| 56.26 | 57.58 | 56.00 | 57.21 | +1.17% | |
| 56.56 | 57.07 | 55.79 | 56.55 | -1.24% | |
| 56.33 | 57.35 | 56.01 | 57.26 | +1.94% | |
| 56.84 | 56.88 | 56.08 | 56.17 | -1.07% | |
| 57.60 | 57.60 | 56.47 | 56.78 | -1.30% | |
| 58.12 | 58.30 | 56.78 | 57.53 | -1.27% | |
| 58.69 | 58.73 | 57.86 | 58.27 | -0.70% | |
| 58.68 | 59.59 | 58.05 | 58.68 | +0.53% | |
| 56.58 | 58.37 | 56.58 | 58.37 | +4.03% | |
| 56.81 | 57.15 | 55.91 | 56.11 | -2.47% | |
| 57.29 | 57.64 | 57.10 | 57.53 | +0.35% | |
| 56.55 | 57.96 | 56.55 | 57.33 | +1.40% | |
| 55.66 | 56.94 | 55.21 | 56.54 | +1.29% | |
| 55.18 | 56.07 | 54.71 | 55.82 | +1.14% | |
| 54.56 | 55.45 | 54.11 | 55.19 | +0.71% | |
| 54.44 | 54.99 | 54.00 | 54.80 | +0.92% | |
| 52.60 | 54.56 | 52.44 | 54.30 | +2.36% | |
| 53.38 | 53.57 | 52.49 | 53.05 | -0.60% | |
| 52.86 | 53.62 | 52.67 | 53.37 | +0.66% | |
| 50.37 | 53.40 | 50.08 | 53.02 | +4.89% | |
| 50.55 | 51.10 | 50.11 | 50.55 | +0.28% | |
| 50.71 | 51.07 | 50.41 | 50.41 | -0.90% | |
| 50.45 | 51.06 | 50.45 | 50.87 | +0.67% | |
| 51.25 | 51.62 | 50.46 | 50.53 | -1.62% | |
| 51.01 | 51.81 | 51.01 | 51.36 | +0.12% | |
| 51.15 | 51.47 | 50.78 | 51.30 | +0.18% | |
| 51.48 | 51.56 | 51.05 | 51.21 | -0.87% | |
| 51.64 | 52.32 | 51.15 | 51.66 | +0.02% | |
| 51.92 | 52.06 | 51.19 | 51.65 | -0.77% | |
| 52.60 | 52.83 | 51.52 | 52.05 | -0.50% | |
| 52.27 | 53.26 | 52.06 | 52.31 | -0.13% | |
| 53.00 | 53.20 | 51.82 | 52.38 | -0.91% | |
| 53.42 | 53.42 | 52.02 | 52.86 | -1.05% | |
| 54.88 | 54.88 | 53.36 | 53.42 | -2.09% | |
| 54.24 | 55.43 | 54.12 | 54.56 | +0.29% | |
| 51.12 | 54.46 | 51.12 | 54.40 | +6.92% | |
| 52.30 | 52.50 | 50.83 | 50.88 | -2.90% | |
| 52.49 | 53.13 | 52.16 | 52.40 | -0.11% | |
| 52.88 | 53.55 | 52.44 | 52.46 | -0.79% | |
| 53.97 | 54.37 | 52.71 | 52.88 | -1.87% | |
| 53.35 | 54.39 | 53.35 | 53.89 | +1.11% | |
| 53.00 | 53.45 | 52.20 | 53.30 | +0.64% | |
| 52.18 | 53.51 | 52.18 | 52.96 | +0.59% | |
| 52.11 | 52.87 | 52.04 | 52.65 | +0.73% | |
| 51.47 | 52.64 | 51.47 | 52.27 | +1.04% | |
| 50.83 | 52.05 | 50.83 | 51.73 | +2.42% | |
| 50.20 | 50.85 | 49.86 | 50.51 | -0.14% | |
| 49.44 | 50.76 | 49.28 | 50.58 | +2.78% | |
| 49.65 | 50.21 | 49.12 | 49.21 | -0.34% | |
| 48.64 | 49.64 | 48.48 | 49.38 | +1.27% | |
| 49.14 | 49.64 | 48.60 | 48.76 | -0.85% | |
| 51.33 | 51.33 | 49.02 | 49.18 | -4.56% | |
| 51.14 | 51.84 | 50.49 | 51.53 | +0.66% | |
| 52.23 | 52.91 | 51.15 | 51.19 | -2.66% | |
| 52.91 | 53.14 | 52.46 | 52.59 | +0.08% | |
| 52.67 | 53.10 | 52.21 | 52.55 | +0.17% | |
| 53.12 | 53.14 | 51.99 | 52.46 | -1.24% | |
| 53.12 | 53.70 | 52.47 | 53.12 | +0.04% | |
| 53.33 | 55.12 | 52.34 | 53.10 | -0.56% | |
| 54.06 | 54.27 | 53.21 | 53.40 | -0.34% | |
| 52.95 | 53.73 | 52.47 | 53.58 | +1.00% | |
| 53.25 | 53.34 | 52.65 | 53.05 | -0.21% | |
| 52.36 | 53.22 | 52.00 | 53.16 | +1.06% | |
| 53.28 | 53.63 | 52.44 | 52.60 | -1.46% | |
| 54.50 | 54.63 | 53.19 | 53.38 | -2.56% | |
| 55.07 | 55.49 | 54.59 | 54.78 | -0.83% | |
| 55.93 | 55.93 | 55.02 | 55.24 | -0.59% | |
| 55.47 | 56.01 | 55.08 | 55.57 | +0.43% | |
| 55.94 | 56.22 | 54.82 | 55.33 | -0.61% | |
| 55.97 | 56.62 | 55.50 | 55.67 | -0.96% | |
| 55.56 | 56.62 | 55.56 | 56.21 | +1.01% | |
| 55.68 | 56.30 | 55.64 | 55.65 | +0.31% | |
| 55.59 | 56.10 | 54.70 | 55.48 | -0.79% | |
| 55.84 | 56.44 | 55.36 | 55.92 | +0.67% | |
| 56.11 | 56.44 | 55.28 | 55.55 | -0.66% | |
| 55.42 | 56.24 | 55.42 | 55.92 | +0.36% | |
| 54.86 | 55.82 | 54.50 | 55.72 | +2.58% | |
| 55.70 | 55.98 | 54.28 | 54.32 | -2.20% | |
| 55.55 | 56.09 | 55.29 | 55.54 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the UHAL chart for longer ranges.