UnitedHealth Group (UNH) Options Chain

NYSE: UNHHealth CareMedical SpecialitiesUSD

379.30+8.35 (+2.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $379.30
Put/call ratio (OI): 0.51
Put/call ratio (volume): 0.81
ATM implied volatility: 35.2%
Expected move: ±$110.24
Open interest (C / P): 64.85K / 33.17K

UNH options summary

The UNH options chain for the June 17, 2027 expiration lists 61 call and 60 put contracts, with 249 days until expiration. Open interest stands at 64,848 calls and 33,171 puts, a put/call ratio of 0.51, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $380.00 strike is 35.2%, which implies the market expects a move of about ±$110.24 (29.1%) in UnitedHealth Group stock by expiration.

The most open interest sits at the $650.00 call (8.79K contracts) and the $300.00 put (2.45K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UNH options chain · June 17, 2027

UNH calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
86	6	66.8%	253.49	251.00	259.55	125.00	0.05	0.20	0.12	51.2%	5	632
77	2	65.8%	252.82	246.00	254.80	130.00	0.08	0.35	0.20	52.6%	3	148
61	2	56.1%	237.70	241.05	248.50	135.00	0.00	4.45	0.20	72.2%	64	103
65	6	58.2%	239.00	236.10	244.05	140.00	0.00	1.65	0.25	58.9%	5	35
13	6	56.9%	234.03	231.15	239.10	145.00	0.00	0.60	0.30	54.3%	2	134
22	4	56.5%	221.00	227.30	233.25	150.00	0.00	0.00	0.50	25.0%	1	0
6	2	53.7%	228.61	221.45	228.90	155.00	0.00	1.13	0.46	50.4%	2	32
83	2	55.3%	218.85	216.25	224.90	160.00	0.02	1.33	0.49	50.0%	56	503
160	2	66.2%	214.84	212.00	218.05	165.00	0.20	0.74	0.50	49.0%	1	169
172	2	64.7%	208.80	207.00	213.20	170.00	0.05	1.44	0.49	53.0%	61	145
54	2	53.4%	210.00	202.40	209.85	175.00	0.12	1.60	0.67	52.2%	1	67
45	2	53.6%	194.31	197.15	205.85	180.00	0.61	1.21	0.92	48.1%	60	232
34	30	52.8%	196.80	193.00	200.40	185.00	0.59	1.06	1.02	45.4%	23	91
41	48	55.4%	195.65	189.25	196.30	190.00	0.66	1.10	1.13	44.2%	25	141
136	236	51.9%	187.00	183.15	191.50	195.00	0.80	1.90	1.00	47.2%	1	306
453	32	50.0%	185.07	179.85	184.70	200.00	0.93	1.51	1.00	43.7%	5	1,790
284	2	57.8%	169.98	169.00	176.20	210.00	1.03	2.21	1.49	43.9%	44	682
270	2	55.7%	160.50	161.20	166.95	220.00	1.39	2.91	2.08	43.5%	1	352
213	1	52.4%	147.03	152.25	157.10	230.00	2.31	3.65	2.73	42.7%	1	725
341	1	51.8%	143.00	142.90	148.65	240.00	2.49	3.30	2.86	38.7%	99	1,803
5,526	3	52.2%	142.75	133.80	141.00	250.00	3.35	4.10	3.64	37.9%	1	1,541
575	2	48.6%	130.85	124.00	130.95	260.00	4.55	6.05	4.90	39.1%	3	2,135
590	35	47.1%	122.20	115.30	122.35	270.00	5.45	6.20	5.80	36.4%	10	1,564
914	2	44.2%	109.54	108.65	112.75	280.00	5.65	9.05	8.10	38.0%	22	645
1,112	17	43.1%	95.60	100.35	104.60	290.00	8.45	9.80	8.95	36.0%	13	2,077
2,381	34	43.5%	98.00	93.80	98.00	300.00	10.40	11.30	10.40	34.8%	18	2,451
750	2	41.3%	88.85	85.15	89.25	310.00	12.55	13.55	12.45	34.3%	140	1,118
1,460	115	41.8%	83.15	77.70	83.30	320.00	13.50	17.80	14.92	35.5%	43	1,224
1,345	2	41.1%	76.00	70.10	76.50	330.00	15.95	19.95	17.67	34.2%	27	2,036
901	1	39.4%	69.45	64.40	68.80	340.00	20.70	22.50	21.80	33.0%	64	1,348
1,450	43	39.9%	62.50	59.60	63.90	350.00	24.85	26.40	24.53	32.8%	15	1,983
2,057	7	37.8%	55.70	53.10	56.25	360.00	28.20	32.40	28.68	34.0%	122	1,414
1,199	15	37.9%	49.14	47.25	51.50	370.00	31.50	35.60	32.90	32.5%	24	705
UNH $379.30
1,299	17	38.7%	47.00	42.30	47.95	380.00	37.20	39.95	39.51	31.7%	14	1,276
870	16	37.1%	40.45	37.55	41.75	390.00	41.55	47.40	42.45	33.1%	7	334
8,672	35	36.9%	37.25	33.40	37.70	400.00	48.50	52.75	49.35	32.4%	29	1,199
924	8	35.9%	32.45	30.70	32.85	410.00	54.75	57.20	57.30	30.8%	7	333
1,586	10	36.2%	25.80	26.85	29.90	420.00	59.70	65.10	58.32	31.7%	2	411
962	16	35.9%	26.58	23.60	26.65	430.00	66.80	70.70	69.40	30.4%	3	195
903	12	35.2%	23.45	20.35	23.05	440.00	72.10	79.25	86.50	31.3%	1	197
2,959	23	35.3%	20.67	17.95	20.75	450.00	81.00	86.00	82.37	30.4%	1	204
1,795	6	34.7%	17.90	15.55	17.85	460.00	89.30	92.75	92.45	29.2%	2	325
694	53	34.7%	15.38	14.50	15.90	470.00	96.95	101.90	102.15	30.0%	3	111
612	3	35.5%	13.50	11.55	14.95	480.00	104.10	109.95	98.20	29.5%	4	148
828	7	35.2%	11.75	10.85	13.05	490.00	113.70	119.50	113.85	30.6%	1	51
3,697	187	34.0%	9.85	9.35	10.50	500.00	122.65	128.05	122.05	30.2%	1	27
346	2	34.2%	9.15	7.85	9.40	510.00	130.40	137.95	132.50	31.5%	2	5
593	1	33.8%	8.65	7.10	8.05	520.00	141.80	144.95	149.75	28.3%	2	16
420	4	34.3%	6.85	6.10	7.40	530.00	149.00	156.55	153.32	32.1%	2	2
389	1	33.8%	5.70	5.25	6.20	540.00	243.80	252.00	255.00	106.2%	1	1
885	49	34.1%	5.25	4.70	5.60	550.00	168.25	175.75	172.93	33.2%	1	3
357	1	34.4%	3.70	3.60	5.10	560.00	177.95	185.45	188.54	33.8%	3	1
285	1	35.5%	3.06	3.10	5.15	570.00	226.10	231.40	310.15	70.6%	1	0
275	2	34.2%	2.75	2.79	3.85	580.00	197.15	205.15	178.44	35.4%	1	0
132	2	34.2%	2.53	2.70	3.40	590.00	207.60	215.05	218.23	36.3%	2	1
2,484	10	34.4%	2.85	2.31	3.05	600.00	303.00	312.00	314.00	114.6%	2	0
84	1	34.8%	2.50	2.15	2.82	610.00	227.50	234.95	234.38	38.0%	2	0
627	1	34.7%	1.71	1.81	2.46	620.00	265.00	275.00	283.50	69.2%	—	0
232	10	35.0%	1.11	1.51	2.28	630.00	247.50	254.95	254.60	39.9%	2	0
276	76	35.1%	1.42	1.41	2.04	640.00	—	—	—	—	—	—
8,786	83	34.8%	1.70	1.45	1.70	650.00	267.00	275.35	261.73	42.5%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UNH put/call ratio?

For the June 17, 2027 expiration, the UNH put/call ratio based on open interest is 0.51 (33,171 puts vs 64,848 calls), and 0.81 based on today's volume. A ratio above 1 means more puts than calls.

What is UNH's implied volatility?

At-the-money implied volatility for UNH options expiring June 17, 2027 is about 35.2%, an annualized estimate of how much the market expects UnitedHealth Group stock to move.

How many UNH option expiration dates are there?

UNH has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.