UnitedHealth Group (UNH) Options Chain
NYSE: UNHHealth CareMedical SpecialitiesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Sep 17, 2027
- Days to expiration
- 340
- Share price
- $379.30
- Put/call ratio (OI)
- 265.50
- Put/call ratio (volume)
- 2.16
- Expected move
- ±$0.183
- Open interest (C / P)
- 2 / 531
UNH options summary
The UNH options chain for the September 17, 2027 expiration lists 52 call and 52 put contracts, with 340 days until expiration. Open interest stands at 2 calls and 531 puts, a put/call ratio of 265.50, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $380.00 strike is 0.1%, which implies the market expects a move of about ±$0.183 (0.0%) in UnitedHealth Group stock by expiration.
The most open interest sits at the $160.00 call (2 contracts) and the $135.00 put (249 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
UNH options chain · September 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 247.42 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 0.43 | |||||
| 241.67 | 0.00 | 0.00 | 135.00 | 0.23 | 5.65 | 1.71 | |||||
| 238.21 | 0.00 | 0.00 | 140.00 | 0.59 | 1.05 | 1.20 | |||||
| 234.82 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 1.93 | |||||
| 246.52 | 0.00 | 0.00 | 150.00 | 1.25 | 3.30 | 4.73 | |||||
| 225.08 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 8.97 | |||||
| 248.78 | 255.00 | 265.00 | 160.00 | 0.00 | 0.00 | 1.25 | |||||
| 214.63 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 10.90 | |||||
| 210.66 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 1.38 | |||||
| 203.61 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 1.40 | |||||
| 202.00 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 1.40 | |||||
| 195.20 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 1.81 | |||||
| 192.19 | 0.00 | 0.00 | 190.00 | 1.72 | 2.86 | 3.14 | |||||
| 192.40 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 2.07 | |||||
| 182.63 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 2.56 | |||||
| 171.95 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 3.00 | |||||
| 162.97 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 3.70 | |||||
| 159.15 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 4.60 | |||||
| 141.20 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 5.78 | |||||
| 133.85 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 6.11 | |||||
| 134.95 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 8.30 | |||||
| 120.91 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 8.66 | |||||
| 116.69 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 10.37 | |||||
| 104.20 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 12.22 | |||||
| 103.27 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 14.45 | |||||
| 94.00 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 16.90 | |||||
| 84.30 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 21.30 | |||||
| 78.85 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 22.25 | |||||
| 73.70 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 26.75 | |||||
| 71.00 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 30.36 | |||||
| 65.55 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 34.35 | |||||
| 59.50 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 39.40 | |||||
| 52.00 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 43.50 | |||||
| 51.85 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 48.53 | |||||
| 45.35 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 55.65 | |||||
| 41.20 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 61.70 | |||||
| 38.00 | 0.00 | 0.00 | 420.00 | 0.00 | 0.00 | 67.69 | |||||
| 33.65 | 0.00 | 0.00 | 430.00 | 0.00 | 0.00 | 74.09 | |||||
| 27.75 | 0.00 | 0.00 | 440.00 | 0.00 | 0.00 | 84.95 | |||||
| 26.05 | 0.00 | 0.00 | 450.00 | 0.00 | 0.00 | 86.70 | |||||
| 25.02 | 0.00 | 0.00 | 460.00 | 0.00 | 0.00 | 93.45 | |||||
| 22.55 | 0.00 | 0.00 | 470.00 | 0.00 | 0.00 | 106.60 | |||||
| 20.05 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 113.60 | |||||
| 18.05 | 0.00 | 0.00 | 490.00 | 0.00 | 0.00 | 102.65 | |||||
| 16.05 | 0.00 | 0.00 | 500.00 | 0.00 | 0.00 | 129.20 | |||||
| 10.80 | 0.00 | 0.00 | 520.00 | 0.00 | 0.00 | 148.31 | |||||
| 10.23 | 0.00 | 0.00 | 540.00 | 0.00 | 0.00 | 170.00 | |||||
| 8.44 | 0.00 | 0.00 | 560.00 | 0.00 | 0.00 | 179.75 | |||||
| 6.79 | 0.00 | 0.00 | 580.00 | 0.00 | 0.00 | 194.72 | |||||
| 5.10 | 0.00 | 0.00 | 600.00 | 0.00 | 0.00 | 200.87 | |||||
| 4.20 | 0.00 | 0.00 | 620.00 | 0.00 | 0.00 | 243.65 | |||||
| 3.20 | 0.00 | 0.00 | 640.00 | 0.00 | 0.00 | 262.61 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the UNH put/call ratio?
For the September 17, 2027 expiration, the UNH put/call ratio based on open interest is 265.50 (531 puts vs 2 calls), and 2.16 based on today's volume. A ratio above 1 means more puts than calls.
What is UNH's implied volatility?
At-the-money implied volatility for UNH options expiring September 17, 2027 is about 0.1%, an annualized estimate of how much the market expects UnitedHealth Group stock to move.
How many UNH option expiration dates are there?
UNH has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.