Americas Gold and Silver (USAS) Options Chain
NYSE: USASBasic MaterialsMetal MiningUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 4.33 +2.40%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $4.24
- Put/call ratio (OI)
- 0.27
- Put/call ratio (volume)
- 2.21
- Expected move
- ±$0.0734
- Open interest (C / P)
- 15.33K / 4.21K
USAS options summary
The USAS options chain for the October 16, 2026 expiration lists 21 call and 10 put contracts, with 7 days until expiration. Open interest stands at 15,332 calls and 4,207 puts, a put/call ratio of 0.27, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $4.00 strike is 12.5%, which implies the market expects a move of about ±$0.0734 (1.7%) in Americas Gold and Silver stock by expiration.
The most open interest sits at the $6.00 call (11.35K contracts) and the $5.00 put (2.79K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
USAS options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 3.30 | 0.00 | 0.00 | 1.00 | 0.00 | 0.05 | 0.03 | |||||
| 3.38 | 0.00 | 0.00 | 2.00 | 0.00 | 0.30 | 0.05 | |||||
| 1.22 | 0.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.03 | |||||
| 0.35 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.11 | |||||
| 0.04 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.85 | |||||
| 0.01 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 1.80 | |||||
| 0.02 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 2.53 | |||||
| 0.03 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 3.32 | |||||
| 0.01 | 0.00 | 0.00 | 9.00 | 4.80 | 5.30 | 4.40 | |||||
| 0.24 | 0.00 | 0.00 | 10.00 | 4.40 | 5.00 | 5.65 | |||||
| 0.21 | 0.00 | 0.30 | 11.00 | — | — | — | |||||
| 0.04 | 0.00 | 0.00 | 12.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.30 | 13.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.30 | 14.00 | — | — | — | |||||
| 0.04 | 0.00 | 0.00 | 15.00 | — | — | — | |||||
| 0.70 | 0.05 | 0.90 | 16.00 | — | — | — | |||||
| 1.70 | 0.00 | 0.00 | 17.00 | — | — | — | |||||
| 0.19 | 0.00 | 0.00 | 18.00 | — | — | — | |||||
| 0.18 | 0.00 | 0.00 | 19.00 | — | — | — | |||||
| 0.18 | 0.00 | 0.00 | 20.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 21.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the USAS put/call ratio?
For the October 16, 2026 expiration, the USAS put/call ratio based on open interest is 0.27 (4,207 puts vs 15,332 calls), and 2.21 based on today's volume. A ratio above 1 means more puts than calls.
What is USAS's implied volatility?
At-the-money implied volatility for USAS options expiring October 16, 2026 is about 12.5%, an annualized estimate of how much the market expects Americas Gold and Silver stock to move.
How many USAS option expiration dates are there?
USAS has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.