Americas Gold and Silver (USAS) Options Chain

NYSE: USASBasic MaterialsMetal MiningUSD

4.36+0.12 (+2.83%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $4.36
Put/call ratio (OI): 4.49
Put/call ratio (volume): 0.68
ATM implied volatility: 80.0%
Expected move: ±$2.73
Open interest (C / P): 121 / 543

USAS options summary

The USAS options chain for the May 21, 2027 expiration lists 8 call and 4 put contracts, with 223 days until expiration. Open interest stands at 121 calls and 543 puts, a put/call ratio of 4.49, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $4.00 strike is 80.0%, which implies the market expects a move of about ±$2.73 (62.5%) in Americas Gold and Silver stock by expiration.

The most open interest sits at the $4.00 call (35 contracts) and the $8.00 put (518 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

USAS options chain · May 21, 2027

USAS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	110.2%	2.70	2.00	3.20	2.00	—	—	—	—	—	—
4	—	84.4%	2.45	1.40	2.15	3.00	—	—	—	—	—	—
35	5	82.6%	1.55	0.90	1.60	4.00	0.50	1.15	0.75	77.3%	—	2
USAS $4.36
16	1	81.3%	0.80	0.50	1.25	5.00	1.05	1.75	1.35	72.8%	13	9
3	1	83.0%	0.75	0.30	1.00	6.00	—	—	—	—	—	—
7	5	83.0%	0.55	0.15	0.80	7.00	—	—	—	—	—	—
22	1	93.5%	0.50	0.30	0.65	8.00	3.20	4.40	3.85	64.1%	3	518
32	12	93.5%	0.37	0.00	0.75	9.00	4.10	5.30	4.90	57.0%	1	14

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the USAS put/call ratio?

For the May 21, 2027 expiration, the USAS put/call ratio based on open interest is 4.49 (543 puts vs 121 calls), and 0.68 based on today's volume. A ratio above 1 means more puts than calls.

What is USAS's implied volatility?

At-the-money implied volatility for USAS options expiring May 21, 2027 is about 80.0%, an annualized estimate of how much the market expects Americas Gold and Silver stock to move.

How many USAS option expiration dates are there?

USAS has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.