USANA Health Sciences (USNA) Stock Chart
NYSE: USNAHealth Care Medicinal Chemicals and Botanical Products USD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 14.66 +0.24%
USNA technical summary
USNA is trading 3.2% below its 50-day simple moving average of $15.14 and 20.9% below its 200-day average of $18.54. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 48.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $12.57 (Aug 18, 2026) to $26.76 (Oct 7, 2025); the current price sits 15% of the way from the low to the high. Annualized 30-day volatility is 34.3%. Based on the last session's high, low and close, the classic pivot point is $14.75, with first resistance at $14.90 and first support at $14.51.
These indicators describe past price behavior for USANA Health Sciences; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 48.1
- 50-day SMA
- 15.14
- 200-day SMA
- 18.54
- Beta
- —
- 1Y high
- 26.76 (Oct 7)
- 1Y low
- 12.57 (Aug 18)
- Last close
- 14.66
USNA price performance
1 week
+1.38%
1 month
-3.49%
3 months
-30.70%
6 months
-18.82%
Year to date
-25.27%
1 year
-44.28%
3 years
-73.37%
5 years
-85.19%
USNA price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 14.71Price below | 14.71Price below |
| 10-day | 14.63Price above | 14.66Price below |
| 20-day | 14.64Price above | 14.67Price below |
| 50-day | 15.14Price below | 15.54Price below |
| 100-day | 17.61Price below | 16.78Price below |
| 200-day | 18.54Price below | 17.97Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 15.29 |
| Resistance 2 (R2) | 15.14 |
| Resistance 1 (R1) | 14.90 |
| Pivot point | 14.75 |
| Support 1 (S1) | 14.51 |
| Support 2 (S2) | 14.36 |
| Support 3 (S3) | 14.12 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work