USANA Health Sciences (USNA) Options Chain
NYSE: USNAHealth Care Medicinal Chemicals and Botanical Products USD
Market open · Delayed 15 min · as of Oct 8, 3:53 PM ET
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $14.63
- Put/call ratio (OI)
- 0.44
- Put/call ratio (volume)
- 0.27
- ATM implied volatility
- 265.4%
- Expected move
- ±$5.75
- Open interest (C / P)
- 198 / 87
USNA options summary
The USNA options chain for the October 16, 2026 expiration lists 10 call and 9 put contracts, with 8 days until expiration. Open interest stands at 198 calls and 87 puts, a put/call ratio of 0.44, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 265.4%, which implies the market expects a move of about ±$5.75 (39.3%) in USANA Health Sciences stock by expiration.
The most open interest sits at the $17.50 call (93 contracts) and the $15.00 put (32 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
USNA options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 14.76 | 11.50 | 16.40 | 5.00 | — | — | — | |||||
| — | — | — | 7.50 | 0.00 | 4.90 | 0.05 | |||||
| 10.30 | 6.50 | 11.40 | 10.00 | — | — | — | |||||
| 2.10 | 0.25 | 4.90 | 12.50 | 0.00 | 2.55 | 0.55 | |||||
| 0.60 | 0.10 | 4.80 | 15.00 | 0.00 | 4.90 | 1.10 | |||||
| 0.20 | 0.05 | 4.90 | 17.50 | 0.65 | 5.50 | 2.40 | |||||
| 0.05 | 0.00 | 0.50 | 20.00 | 3.10 | 7.90 | 5.79 | |||||
| 1.18 | 0.00 | 0.00 | 22.50 | 0.00 | 0.00 | 5.00 | |||||
| 4.70 | 0.00 | 4.90 | 25.00 | 7.80 | 12.50 | 3.70 | |||||
| 0.55 | 0.00 | 4.90 | 30.00 | 12.80 | 17.50 | 7.70 | |||||
| 0.35 | 0.00 | 4.90 | 35.00 | 13.60 | 18.50 | 15.50 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the USNA put/call ratio?
For the October 16, 2026 expiration, the USNA put/call ratio based on open interest is 0.44 (87 puts vs 198 calls), and 0.27 based on today's volume. A ratio above 1 means more puts than calls.
What is USNA's implied volatility?
At-the-money implied volatility for USNA options expiring October 16, 2026 is about 265.4%, an annualized estimate of how much the market expects USANA Health Sciences stock to move.
How many USNA option expiration dates are there?
USNA has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.