UWM (UWMC) Stock Chart
NYSE: UWMCFinanceFinance: Consumer ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 1.13 0.00%
UWMC technical summary
UWMC is trading 20.5% below its 50-day simple moving average of $1.42 and 63.5% below its 200-day average of $3.10. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 34.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $0.93 (Aug 6, 2026) to $6.15 (Jan 16, 2026); the current price sits 4% of the way from the low to the high. Annualized 30-day volatility is 51.0%. Based on the last session's high, low and close, the classic pivot point is $1.14, with first resistance at $1.19 and first support at $1.09.
These indicators describe past price behavior for UWM; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 34.0
- 50-day SMA
- 1.42
- 200-day SMA
- 3.10
- Beta
- —
- 1Y high
- 6.15 (Jan 16)
- 1Y low
- 0.93 (Aug 6)
- Last close
- 1.13
UWMC price performance
1 week
-4.24%
1 month
-18.71%
3 months
-44.33%
6 months
-71.10%
Year to date
-74.20%
1 year
-78.88%
3 years
-77.80%
5 years
-84.06%
UWMC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 1.22Price below | 1.20Price below |
| 10-day | 1.22Price below | 1.22Price below |
| 20-day | 1.25Price below | 1.26Price below |
| 50-day | 1.42Price below | 1.47Price below |
| 100-day | 1.90Price below | 1.96Price below |
| 200-day | 3.10Price below | 3.03Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1.29 |
| Resistance 2 (R2) | 1.24 |
| Resistance 1 (R1) | 1.19 |
| Pivot point | 1.14 |
| Support 1 (S1) | 1.09 |
| Support 2 (S2) | 1.04 |
| Support 3 (S3) | 0.9867 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work