Valaris (VAL) Options Chain

NYSE: VALEnergyOil & Gas ProductionUSD

83.65-0.31 (-0.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $83.65
Put/call ratio (OI): 0.33
Put/call ratio (volume): 1.41
Open interest (C / P): 3.84K / 1.26K

VAL options summary

The VAL options chain for the January 15, 2027 expiration lists 46 call and 32 put contracts, with 96 days until expiration. Open interest stands at 3,839 calls and 1,264 puts, a put/call ratio of 0.33, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $70.00 call (587 contracts) and the $45.00 put (258 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VAL options chain · January 15, 2027

VAL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
20	20	—	28.95	35.40	38.00	15.00	0.00	1.20	0.60	196.5%	10	13
1	1	343.6%	80.00	69.60	73.80	17.50	2.35	2.90	1.44	259.2%	—	1
3	4	224.5%	55.57	63.90	67.80	20.00	0.00	5.00	1.70	233.3%	2	7
11	4	—	35.80	30.00	33.50	22.50	2.15	2.55	3.15	210.7%	1	4
121	2	322.4%	79.36	65.20	69.20	25.00	0.00	1.10	0.65	137.0%	80	41
103	2	349.0%	34.79	65.10	70.00	27.50	1.10	1.55	2.28	154.3%	1	47
217	1	168.8%	49.60	54.10	58.00	30.00	0.00	0.75	0.15	109.5%	1	46
311	4	159.1%	48.80	51.70	55.60	32.50	1.10	4.50	2.30	164.9%	1	59
0	15	—	54.00	0.00	0.00	35.00	0.00	1.00	0.73	99.6%	1	11
169	10	96.0%	41.31	44.90	48.60	37.50	0.00	0.00	1.95	25.0%	10	0
132	4	84.1%	44.70	43.10	45.10	40.00	0.00	0.75	0.20	81.3%	20	138
525	2	119.5%	36.00	42.30	44.90	42.50	0.05	0.75	0.50	76.3%	5	12
408	1	86.3%	34.80	38.30	41.00	45.00	0.00	0.40	0.45	62.3%	60	258
11	1	82.0%	36.00	35.90	38.60	47.50	0.20	0.75	0.20	67.5%	122	135
0	4	—	36.68	0.00	0.00	50.00	0.00	0.75	0.62	59.4%	10	89
95	2	97.2%	29.60	32.90	35.60	52.50	0.00	0.00	0.85	25.0%	2	0
0	5	—	56.60	0.00	0.00	55.00	0.00	0.00	1.10	12.5%	1	0
0	1	—	49.00	0.00	0.00	57.50	0.00	0.00	0.85	12.5%	40	0
255	1	96.7%	20.40	26.90	30.90	60.00	0.00	0.00	1.75	12.5%	1	0
16	3	151.0%	33.56	32.30	36.00	62.50	0.00	0.00	1.60	12.5%	180	0
222	1	86.2%	17.60	22.50	26.30	65.00	0.20	2.85	2.45	61.9%	1	6
12	1	60.1%	18.79	18.00	21.00	67.50	0.00	0.00	2.50	12.5%	5	0
587	2	58.7%	18.50	16.00	19.20	70.00	1.75	4.10	3.67	50.6%	5	254
1	—	57.0%	16.20	14.20	17.30	72.50	0.00	0.00	3.90	6.3%	—	0
205	3	55.9%	16.50	12.40	15.70	75.00	3.20	5.80	4.95	58.5%	2	18
0	152	—	22.20	0.00	0.00	77.50	3.90	6.50	6.50	56.1%	5	106
21	8	72.9%	10.00	12.10	16.10	80.00	7.60	11.50	9.29	67.4%	1	10
0	—	—	25.60	0.00	0.00	82.50	—	—	—	—	—	—
VAL $83.65
7	5	55.6%	18.54	7.00	10.90	85.00	—	—	—	—	—	—
0	1	1.6%	10.00	0.00	0.00	87.50	—	—	—	—	—	—
3	1	65.6%	7.90	7.70	9.80	90.00	9.50	13.10	13.20	53.9%	1	3
6	1	56.1%	7.90	3.20	6.30	92.50	—	—	—	—	—	—
0	1	6.3%	7.50	0.00	0.00	95.00	12.90	16.70	17.60	54.8%	2	0
6	1	60.1%	9.70	3.70	7.40	97.50	—	—	—	—	—	—
6	1	60.2%	8.00	3.10	6.80	100.00	16.60	20.70	22.05	56.4%	—	0
8	1	55.3%	2.20	0.65	3.20	105.00	23.20	27.00	25.00	59.1%	—	3
15	1	55.4%	1.65	1.15	2.45	110.00	26.50	30.70	28.30	53.8%	—	3
18	1	55.4%	2.65	0.05	1.85	115.00	—	—	—	—	—	—
2	1	56.5%	2.15	0.05	1.50	120.00	—	—	—	—	—	—
8	1	69.8%	2.05	1.45	3.40	125.00	—	—	—	—	—	—
2	2	57.9%	0.90	0.05	1.85	130.00	—	—	—	—	—	—
1	1	57.5%	1.40	0.05	1.35	135.00	—	—	—	—	—	—
105	28	57.9%	0.86	0.20	0.90	140.00	—	—	—	—	—	—
101	100	73.2%	0.90	0.45	2.20	145.00	—	—	—	—	—	—
1	1	62.6%	0.65	0.00	1.00	150.00	—	—	—	—	—	—
104	1	62.2%	0.60	0.00	0.75	155.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VAL put/call ratio?

For the January 15, 2027 expiration, the VAL put/call ratio based on open interest is 0.33 (1,264 puts vs 3,839 calls), and 1.41 based on today's volume. A ratio above 1 means more puts than calls.

How many VAL option expiration dates are there?

VAL has 8 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.