Valero Energy (VLO) Options Chain

NYSE: VLOEnergyIntegrated oil CompaniesUSD

433.75-10.05 (-2.26%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $433.75
Put/call ratio (OI): 2.58
Put/call ratio (volume): 1.56
ATM implied volatility: 50.1%
Expected move: ±$179.63
Open interest (C / P): 2.20K / 5.67K

VLO options summary

The VLO options chain for the June 17, 2027 expiration lists 49 call and 43 put contracts, with 249 days until expiration. Open interest stands at 2,200 calls and 5,667 puts, a put/call ratio of 2.58, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $430.00 strike is 50.1%, which implies the market expects a move of about ±$179.63 (41.4%) in Valero Energy stock by expiration.

The most open interest sits at the $560.00 call (305 contracts) and the $300.00 put (1.63K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VLO options chain · June 17, 2027

VLO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	120.00	0.00	0.00	0.70	25.0%	5	0
3	1	74.2%	262.80	308.00	311.70	125.00	0.05	2.15	1.43	74.3%	5	3
1	—	73.5%	270.32	303.20	306.80	130.00	0.20	2.40	0.80	74.0%	1	4
1	—	72.6%	259.50	298.40	301.90	135.00	—	—	—	—	—	—
2	1	72.5%	250.31	293.60	297.20	140.00	0.00	2.50	0.85	69.3%	65	85
1	—	72.1%	229.40	288.80	292.50	145.00	—	—	—	—	—	—
—	—	—	—	—	—	150.00	0.00	2.60	1.00	65.7%	10	10
—	—	—	—	—	—	155.00	0.55	3.00	2.60	67.3%	1	1
4	4	70.1%	211.55	274.50	278.20	160.00	0.00	2.80	1.10	62.8%	1	2
1	—	69.4%	224.30	269.80	273.40	165.00	0.00	2.90	1.45	61.4%	1	2
1	—	—	83.45	127.00	131.50	170.00	0.00	3.00	1.25	60.0%	5	69
2	2	67.5%	209.24	260.30	263.80	175.00	0.00	3.10	1.40	58.6%	5	6
1	1	—	75.53	131.00	136.00	180.00	0.00	3.20	1.41	57.2%	1	3
1	1	66.4%	203.40	250.90	254.50	185.00	0.05	3.30	2.00	56.1%	2	3
2	1	65.4%	165.35	246.20	249.70	190.00	0.20	3.40	1.61	55.2%	4	1
2	1	64.6%	205.22	241.50	245.00	195.00	0.40	3.50	1.86	54.4%	2	13
4	1	63.3%	219.44	236.80	240.00	200.00	0.60	3.60	1.16	53.6%	5	22
16	1	61.9%	210.00	227.60	230.60	210.00	1.10	3.90	4.50	52.4%	2	36
11	1	60.8%	201.22	218.40	221.60	220.00	1.75	4.60	4.45	51.9%	1	9
18	1	59.8%	178.60	209.40	212.60	230.00	2.45	5.30	3.70	51.2%	1	5
13	1	59.2%	211.95	200.60	204.00	240.00	3.50	6.20	5.46	50.9%	2	15
19	1	58.5%	150.00	192.00	195.40	250.00	4.40	6.80	7.00	52.4%	1	372
30	5	57.6%	152.51	183.50	186.70	260.00	5.30	8.70	6.60	53.0%	2	31
13	1	57.4%	165.00	175.20	179.00	270.00	7.10	10.10	11.32	52.3%	1	14
13	2	56.7%	176.00	167.10	170.80	280.00	8.70	11.70	9.30	51.7%	6	39
6	1	56.1%	128.54	159.10	163.00	290.00	10.60	13.60	18.80	51.3%	1	707
31	10	55.3%	161.68	151.50	154.80	300.00	12.60	15.60	13.70	50.7%	8	1,625
16	2	55.1%	155.30	144.10	147.60	310.00	15.00	17.80	15.31	50.2%	18	28
34	3	54.6%	101.50	136.80	140.40	320.00	17.80	19.20	21.02	48.6%	2	66
79	4	54.2%	137.55	130.00	133.20	330.00	20.80	22.10	19.93	48.5%	62	738
41	1	54.1%	136.55	123.30	126.80	340.00	24.10	25.10	22.83	48.2%	38	524
60	1	53.7%	127.91	116.80	120.30	350.00	27.00	28.40	28.20	48.0%	7	111
57	3	53.5%	83.94	110.80	114.00	360.00	30.60	32.10	29.99	47.9%	2	28
46	1	53.3%	108.40	104.80	108.10	370.00	35.10	35.90	33.29	47.7%	26	298
106	2	53.1%	96.40	99.00	102.50	380.00	39.10	39.90	38.20	47.4%	50	110
24	1	52.9%	102.65	93.60	97.10	390.00	43.50	44.40	42.80	47.4%	12	213
148	1	52.8%	97.52	88.60	91.70	400.00	48.10	49.00	47.00	47.2%	47	90
288	1	52.8%	92.60	83.50	87.40	410.00	53.00	54.00	50.90	47.1%	1	24
79	1	52.7%	79.90	79.00	82.60	420.00	57.70	60.50	61.00	48.0%	1	32
24	1	52.4%	86.50	74.60	77.60	430.00	63.00	65.90	63.50	47.8%	7	107
VLO $433.75
56	8	52.5%	79.10	70.40	73.80	440.00	68.90	71.50	70.58	47.7%	2	61
163	18	52.4%	67.65	66.40	69.50	450.00	74.50	77.50	74.30	47.7%	1	111
64	7	52.2%	70.90	62.50	65.50	460.00	80.50	83.50	85.40	47.5%	5	33
18	6	52.4%	67.10	59.80	61.80	470.00	87.00	89.50	84.40	47.2%	4	15
44	5	52.2%	63.60	55.70	58.50	480.00	—	—	—	—	—	—
19	4	52.2%	47.90	52.50	55.50	490.00	—	—	—	—	—	—
111	12	52.3%	55.85	49.50	52.50	500.00	—	—	—	—	—	—
16	3	52.2%	56.33	46.60	49.50	510.00	—	—	—	—	—	—
55	1	52.2%	36.86	44.00	46.70	520.00	—	—	—	—	—	—
22	4	52.1%	35.30	39.00	41.70	540.00	135.80	138.00	166.45	45.8%	—	1
305	1	52.2%	39.50	34.80	37.20	560.00	—	—	—	—	—	—
129	143	52.3%	36.50	30.70	33.50	580.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VLO put/call ratio?

For the June 17, 2027 expiration, the VLO put/call ratio based on open interest is 2.58 (5,667 puts vs 2,200 calls), and 1.56 based on today's volume. A ratio above 1 means more puts than calls.

What is VLO's implied volatility?

At-the-money implied volatility for VLO options expiring June 17, 2027 is about 50.1%, an annualized estimate of how much the market expects Valero Energy stock to move.

How many VLO option expiration dates are there?

VLO has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.