Valero Energy (VLO) Options Chain

NYSE: VLOEnergyIntegrated oil CompaniesUSD

433.75-10.05 (-2.26%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $433.75
Put/call ratio (OI): 0.93
Put/call ratio (volume): 0.44
ATM implied volatility: 51.9%
Expected move: ±$244.86
Open interest (C / P): 1.82K / 1.68K

VLO options summary

The VLO options chain for the December 17, 2027 expiration lists 61 call and 48 put contracts, with 432 days until expiration. Open interest stands at 1,817 calls and 1,684 puts, a put/call ratio of 0.93, which is fairly balanced between calls and puts. At-the-money implied volatility near the $430.00 strike is 51.9%, which implies the market expects a move of about ±$244.86 (56.5%) in Valero Energy stock by expiration.

The most open interest sits at the $175.00 call (175 contracts) and the $170.00 put (340 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VLO options chain · December 17, 2027

VLO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	10	—	117.00	111.00	115.50	65.00	0.00	0.00	1.20	25.0%	15	0
1	1	—	108.93	106.50	110.50	70.00	0.00	0.00	0.79	25.0%	1	0
0	50	—	178.20	0.00	0.00	75.00	0.10	2.40	1.92	80.6%	10	11
0	5	—	175.20	0.00	0.00	80.00	0.00	5.00	1.20	87.6%	1	26
0	5	—	170.30	0.00	0.00	85.00	0.00	5.00	0.97	84.5%	7	4
12	1	57.8%	288.80	341.50	346.50	90.00	0.20	3.30	2.15	76.4%	6	32
0	1	—	154.72	0.00	0.00	95.00	1.40	4.10	3.00	80.2%	1	23
13	1	—	143.85	204.50	209.50	100.00	0.00	1.80	0.69	64.2%	3	43
0	1	—	245.70	0.00	0.00	105.00	0.00	0.00	3.59	25.0%	1	0
0	1	—	65.02	80.00	84.00	110.00	0.00	0.00	1.10	25.0%	2	0
7	7	—	140.70	145.00	149.50	115.00	0.00	0.00	1.87	25.0%	1	0
13	1	—	128.57	123.50	127.00	120.00	2.60	5.30	6.00	73.5%	10	55
2	1	62.3%	251.65	308.50	313.00	125.00	0.30	3.50	2.35	61.8%	2	112
0	4	—	119.50	0.00	0.00	130.00	0.00	3.20	1.07	58.2%	1	128
0	3	—	127.20	0.00	0.00	135.00	1.40	3.00	3.20	59.8%	3	21
55	10	—	182.30	209.50	213.50	140.00	0.05	3.30	1.93	55.3%	10	51
55	6	—	106.85	152.00	156.50	145.00	1.00	3.40	2.72	56.4%	2	32
76	4	62.5%	237.25	285.50	290.50	150.00	1.50	3.50	2.00	56.1%	1	129
30	1	—	164.48	196.00	200.00	155.00	0.00	0.00	11.70	12.5%	2	0
60	25	—	153.82	192.00	196.00	160.00	0.95	3.80	2.65	52.4%	4	34
22	4	60.4%	222.75	272.00	276.20	165.00	9.30	12.50	13.00	72.9%	1	21
95	2	60.4%	285.00	267.50	272.00	170.00	0.50	4.30	3.46	55.9%	25	340
175	80	60.5%	243.38	263.00	268.00	175.00	6.00	11.00	15.10	64.3%	1	29
22	7	59.9%	271.15	258.50	263.50	180.00	1.00	5.00	4.90	54.7%	1	22
41	1	59.9%	218.50	254.50	259.00	185.00	1.50	6.20	5.10	50.2%	3	13
15	3	—	96.50	166.50	170.50	190.00	2.00	5.90	5.70	53.9%	3	21
13	4	—	86.35	113.00	117.50	195.00	7.50	9.20	16.41	57.4%	1	3
112	14	58.7%	253.48	241.50	246.00	200.00	3.00	6.90	4.98	53.0%	2	22
18	3	58.0%	190.20	233.00	237.50	210.00	4.00	8.10	8.00	52.4%	5	59
15	1	57.4%	207.00	224.50	229.50	220.00	5.50	9.50	11.87	51.9%	1	25
61	1	56.7%	168.75	216.50	221.00	230.00	6.50	11.00	12.96	51.3%	1	5
49	1	56.2%	220.60	208.50	213.00	240.00	8.00	12.50	13.25	50.6%	2	69
58	3	56.0%	177.00	201.00	205.50	250.00	10.00	14.00	13.96	49.7%	1	139
17	1	55.6%	141.25	193.50	198.00	260.00	12.00	16.00	17.65	49.3%	2	21
25	1	55.1%	185.80	186.00	190.50	270.00	14.00	18.00	26.64	48.7%	2	6
7	2	54.9%	150.25	179.00	183.50	280.00	16.50	20.10	24.35	48.0%	1	8
50	3	54.5%	163.50	172.00	176.50	290.00	—	—	—	—	—	—
29	2	54.2%	137.15	165.50	169.50	300.00	22.00	26.00	30.12	47.8%	1	12
26	2	54.0%	122.65	159.00	163.00	310.00	25.00	29.00	35.10	47.5%	1	9
23	1	53.6%	163.60	152.50	156.50	320.00	28.00	32.00	36.50	47.1%	1	4
41	5	53.3%	125.88	146.50	150.00	330.00	31.50	35.50	31.50	46.9%	2	90
18	1	53.2%	146.72	140.50	144.50	340.00	35.50	39.00	57.00	46.5%	2	2
37	1	53.0%	140.93	135.00	138.50	350.00	39.00	42.50	56.00	46.0%	1	3
0	8	—	69.41	0.00	0.00	360.00	43.00	46.50	56.75	45.8%	6	9
0	1	—	61.50	0.00	0.00	370.00	47.50	51.00	65.00	45.7%	1	5
21	1	52.5%	88.22	119.00	122.50	380.00	52.00	55.50	66.00	45.5%	1	10
7	1	52.4%	97.66	114.00	117.90	390.00	57.00	60.00	66.70	45.2%	4	9
35	1	52.1%	119.00	109.50	112.50	400.00	—	—	—	—	—	—
34	4	52.0%	90.50	104.50	108.50	410.00	67.00	70.00	90.01	44.8%	1	2
29	2	51.9%	104.90	100.50	103.70	420.00	—	—	—	—	—	—
30	2	51.9%	106.91	96.00	100.00	430.00	—	—	—	—	—	—
VLO $433.75
23	4	51.8%	48.90	92.00	96.00	440.00	—	—	—	—	—	—
118	2	51.5%	81.00	88.00	91.50	450.00	—	—	—	—	—	—
4	1	51.5%	58.07	81.00	84.50	470.00	—	—	—	—	—	—
25	3	51.4%	71.00	77.50	81.00	480.00	—	—	—	—	—	—
22	3	51.1%	77.85	71.00	74.00	500.00	120.10	123.50	129.00	43.1%	25	25
92	90	51.1%	50.21	68.00	71.00	510.00	—	—	—	—	—	—
3	1	51.1%	43.75	65.00	68.50	520.00	—	—	—	—	—	—
5	3	51.0%	54.62	59.50	63.00	540.00	—	—	—	—	—	—
9	3	50.9%	57.45	54.50	58.00	560.00	—	—	—	—	—	—
67	3	50.8%	52.50	50.00	53.50	580.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VLO put/call ratio?

For the December 17, 2027 expiration, the VLO put/call ratio based on open interest is 0.93 (1,684 puts vs 1,817 calls), and 0.44 based on today's volume. A ratio above 1 means more puts than calls.

What is VLO's implied volatility?

At-the-money implied volatility for VLO options expiring December 17, 2027 is about 51.9%, an annualized estimate of how much the market expects Valero Energy stock to move.

How many VLO option expiration dates are there?

VLO has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.