VNET Group (VNET) Options Chain

NASDAQ: VNETTechnologyComputer Software: Programming Data ProcessingUSD

5.53+0.36 (+6.96%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $5.53
Put/call ratio (OI): 0.43
Put/call ratio (volume): 0.01
ATM implied volatility: 74.2%
Expected move: ±$1.77
Open interest (C / P): 17.21K / 7.42K

VNET options summary

The VNET options chain for the December 18, 2026 expiration lists 19 call and 14 put contracts, with 68 days until expiration. Open interest stands at 17,212 calls and 7,417 puts, a put/call ratio of 0.43, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $6.00 strike is 74.2%, which implies the market expects a move of about ±$1.77 (32.0%) in VNET Group stock by expiration.

The most open interest sits at the $5.00 call (9.05K contracts) and the $7.00 put (4.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VNET options chain · December 18, 2026

VNET calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	6	—	8.11	0.00	0.00	1.00	0.00	0.75	0.03	456.3%	2	35
—	—	—	—	—	—	2.00	0.00	0.75	0.03	269.5%	2	50
—	—	—	—	—	—	3.00	0.00	0.00	0.05	50.0%	1	0
9	5	54.7%	2.30	1.15	2.00	4.00	0.10	0.20	0.18	79.3%	2	402
9,050	9,008	56.8%	0.80	0.50	1.15	5.00	0.45	0.55	0.47	80.9%	4	1,331
VNET $5.53
1,161	49	76.6%	0.55	0.45	0.65	6.00	0.85	1.10	1.15	71.9%	2	494
183	1	86.5%	0.25	0.25	0.50	7.00	1.60	2.25	1.95	95.7%	20	4,681
562	3	80.9%	0.19	0.05	0.30	8.00	2.50	2.70	2.19	73.6%	57	290
173	117	103.9%	0.12	0.10	0.35	9.00	3.20	4.30	2.40	111.9%	20	98
2,523	25	88.3%	0.09	0.00	0.15	10.00	4.10	5.30	3.46	118.0%	1	22
122	3	115.6%	0.05	0.00	0.30	11.00	5.00	6.30	4.50	121.1%	—	12
265	5	99.2%	0.08	0.00	0.10	12.00	—	—	—	—	—	—
78	4	133.6%	0.17	0.00	0.30	13.00	—	—	—	—	—	—
22	1	141.4%	0.10	0.00	0.30	14.00	0.00	0.00	5.32	—	—	0
2,266	1	148.4%	0.10	0.00	0.30	15.00	—	—	—	—	—	—
14	20	155.1%	0.07	0.00	0.30	16.00	—	—	—	—	—	—
79	10	160.9%	0.05	0.00	0.30	17.00	—	—	—	—	—	—
0	5	50.0%	0.10	0.00	0.00	18.00	—	—	—	—	—	—
0	—	50.0%	0.10	0.00	0.00	19.00	—	—	—	—	—	—
687	183	218.4%	0.30	0.00	0.75	20.00	—	—	—	—	—	—
—	—	—	—	—	—	21.00	12.00	14.40	12.10	—	2	1
18	4	220.3%	0.05	0.00	0.65	22.00	13.00	15.40	13.07	—	2	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VNET put/call ratio?

For the December 18, 2026 expiration, the VNET put/call ratio based on open interest is 0.43 (7,417 puts vs 17,212 calls), and 0.01 based on today's volume. A ratio above 1 means more puts than calls.

What is VNET's implied volatility?

At-the-money implied volatility for VNET options expiring December 18, 2026 is about 74.2%, an annualized estimate of how much the market expects VNET Group stock to move.

How many VNET option expiration dates are there?

VNET has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.