VNET Group (VNET) Options Chain

NASDAQ: VNETTechnologyComputer Software: Programming Data ProcessingUSD

5.53+0.36 (+6.96%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $5.53
Put/call ratio (OI): 0.95
Put/call ratio (volume): 2.21
ATM implied volatility: 67.0%
Expected move: ±$1.90
Open interest (C / P): 13.53K / 12.83K

VNET options summary

The VNET options chain for the January 15, 2027 expiration lists 18 call and 15 put contracts, with 96 days until expiration. Open interest stands at 13,530 calls and 12,829 puts, a put/call ratio of 0.95, which is fairly balanced between calls and puts. At-the-money implied volatility near the $6.00 strike is 67.0%, which implies the market expects a move of about ±$1.90 (34.4%) in VNET Group stock by expiration.

The most open interest sits at the $15.00 call (6.53K contracts) and the $8.00 put (5.84K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VNET options chain · January 15, 2027

VNET calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	8.00	0.00	0.00	3.00	0.00	0.35	0.05	112.9%	250	736
—	—	—	—	—	—	4.00	0.05	0.50	0.25	85.5%	3	65
48	25	94.5%	1.09	0.05	1.30	5.00	0.20	0.75	0.65	65.8%	10	799
VNET $5.53
69	29	75.6%	0.70	0.45	0.90	6.00	0.60	1.30	1.24	58.4%	4	101
462	1	68.2%	0.43	0.05	0.60	7.00	1.25	2.45	1.96	73.4%	40	5,156
314	3	82.8%	0.25	0.05	0.55	8.00	2.30	3.50	2.30	96.3%	1	5,839
714	14	77.5%	0.20	0.05	0.25	9.00	3.20	4.40	2.90	100.0%	43	46
538	40	79.7%	0.10	0.00	0.20	10.00	3.20	4.40	3.30	—	55	75
437	22	82.8%	0.10	0.00	0.15	11.00	0.00	0.00	2.90	—	—	0
971	16	83.6%	0.03	0.00	0.10	12.00	3.60	5.50	4.20	—	60	11
68	20	108.2%	0.10	0.00	0.25	13.00	—	—	—	—	—	—
61	16	123.8%	0.10	0.00	0.35	14.00	0.00	0.00	5.49	—	—	0
6,527	3	109.0%	0.05	0.00	0.15	15.00	5.60	7.10	6.82	—	1	1
214	1	95.3%	0.10	0.00	0.05	16.00	—	—	—	—	—	—
56	4	130.9%	0.10	0.00	0.25	17.00	—	—	—	—	—	—
1,205	10	153.9%	0.06	0.00	0.35	20.00	0.00	0.00	8.80	—	3	0
38	7	189.1%	0.05	0.00	0.70	22.00	0.00	0.00	10.40	—	5	0
797	1	199.8%	0.05	0.00	0.70	25.00	17.30	19.60	17.30	162.5%	—	0
1,011	1	153.1%	0.15	0.00	0.15	27.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VNET put/call ratio?

For the January 15, 2027 expiration, the VNET put/call ratio based on open interest is 0.95 (12,829 puts vs 13,530 calls), and 2.21 based on today's volume. A ratio above 1 means more puts than calls.

What is VNET's implied volatility?

At-the-money implied volatility for VNET options expiring January 15, 2027 is about 67.0%, an annualized estimate of how much the market expects VNET Group stock to move.

How many VNET option expiration dates are there?

VNET has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.