Vodafone Group Plc (VOD) Options Chain

NASDAQ: VODTelecommunicationsTelecommunications EquipmentUSD

15.56-0.92 (-5.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $15.56
Put/call ratio (OI): 0.12
Put/call ratio (volume): 0.79
ATM implied volatility: 36.6%
Expected move: ±$2.92
Open interest (C / P): 88.53K / 10.78K

VOD options summary

The VOD options chain for the January 15, 2027 expiration lists 20 call and 14 put contracts, with 96 days until expiration. Open interest stands at 88,527 calls and 10,776 puts, a put/call ratio of 0.12, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $16.00 strike is 36.6%, which implies the market expects a move of about ±$2.92 (18.8%) in Vodafone Group Plc stock by expiration.

The most open interest sits at the $20.00 call (40.32K contracts) and the $8.00 put (3.13K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VOD options chain · January 15, 2027

VOD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	2	282.4%	14.40	12.10	14.10	3.00	0.00	0.05	0.03	146.9%	1	1
14	4	196.5%	12.40	10.10	12.10	5.00	0.00	0.15	0.05	121.9%	20	271
4	10	144.5%	10.40	8.10	10.10	7.00	—	—	—	—	—	—
148	2	124.6%	9.40	7.10	9.10	8.00	0.00	0.10	0.08	69.9%	1,451	3,129
1	—	107.0%	8.50	6.10	8.10	9.00	—	—	—	—	—	—
2,166	2	55.1%	6.80	5.50	5.80	10.00	0.00	0.10	0.05	56.3%	100	3,109
1	1	82.4%	5.00	4.60	5.80	11.00	0.00	0.15	0.16	51.0%	10	22
8,909	5	68.4%	4.20	3.40	4.20	12.00	0.05	0.30	0.09	50.8%	5	2,579
1,265	5	46.2%	4.20	2.50	3.00	13.00	0.10	0.30	0.15	39.5%	1	63
1,150	2	63.5%	2.60	1.65	2.80	14.00	0.30	0.50	0.20	36.6%	2	262
17,629	1	38.2%	1.92	1.10	1.50	15.00	0.60	1.50	0.45	56.4%	12	1,087
VOD $15.56
929	7	35.7%	1.32	0.25	0.95	16.00	0.90	1.45	0.80	37.6%	1	84
3,867	10	40.4%	0.40	0.30	0.75	17.00	0.70	2.10	1.30	37.4%	1	126
1,195	9	40.5%	0.25	0.10	0.50	18.00	2.35	4.70	1.36	60.7%	—	29
533	8	34.5%	0.15	0.00	0.20	19.00	3.10	3.80	4.34	42.1%	1	1
40,317	71	37.1%	0.05	0.00	0.15	20.00	9.40	13.50	11.70	269.1%	12	13
223	65	38.3%	0.10	0.00	0.10	21.00	—	—	—	—	—	—
8	7	42.6%	0.19	0.00	0.10	22.00	—	—	—	—	—	—
51	25	46.7%	0.15	0.00	0.10	23.00	—	—	—	—	—	—
10,116	1,809	54.1%	0.03	0.00	0.10	25.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VOD put/call ratio?

For the January 15, 2027 expiration, the VOD put/call ratio based on open interest is 0.12 (10,776 puts vs 88,527 calls), and 0.79 based on today's volume. A ratio above 1 means more puts than calls.

What is VOD's implied volatility?

At-the-money implied volatility for VOD options expiring January 15, 2027 is about 36.6%, an annualized estimate of how much the market expects Vodafone Group Plc stock to move.

How many VOD option expiration dates are there?

VOD has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.