ViaSat (VSAT) Options Chain

NASDAQ: VSATConsumer DiscretionaryTelecommunications EquipmentUSD

72.01+4.60 (+6.82%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $72.01
Put/call ratio (OI): 0.06
Put/call ratio (volume): 1.62
ATM implied volatility: 79.1%
Expected move: ±$24.58
Open interest (C / P): 21.43K / 1.21K

VSAT options summary

The VSAT options chain for the December 18, 2026 expiration lists 20 call and 16 put contracts, with 68 days until expiration. Open interest stands at 21,431 calls and 1,207 puts, a put/call ratio of 0.06, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $70.00 strike is 79.1%, which implies the market expects a move of about ±$24.58 (34.1%) in ViaSat stock by expiration.

The most open interest sits at the $115.00 call (6.65K contracts) and the $80.00 put (212 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VSAT options chain · December 18, 2026

VSAT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	35.00	0.00	1.15	0.60	106.2%	3	30
8	1	104.1%	35.19	31.50	34.70	40.00	0.05	0.90	0.35	85.3%	3	64
9	2	89.1%	30.71	26.40	30.00	45.00	0.05	1.25	0.98	76.0%	3	68
2	2	128.7%	31.30	26.00	28.20	50.00	0.60	2.00	1.35	75.3%	2	103
5	2	87.5%	20.35	18.70	22.00	55.00	1.85	3.20	1.99	77.4%	5	34
12	3	80.7%	12.31	14.90	17.90	60.00	2.80	4.80	5.10	74.7%	2	119
33	9	83.4%	9.74	12.30	15.20	65.00	4.70	6.90	6.93	75.0%	10	93
397	2	83.0%	12.00	9.80	12.60	70.00	7.40	9.10	8.64	75.2%	1	194
VSAT $72.01
166	2	81.0%	9.66	7.60	10.10	75.00	10.20	12.60	11.00	77.5%	1	169
6,557	21	81.8%	6.60	5.80	8.60	80.00	12.90	15.90	14.42	75.5%	10	212
486	1	82.2%	6.20	4.40	7.20	85.00	0.00	0.00	18.00	—	84	0
169	15	84.6%	5.00	3.90	5.90	90.00	20.20	23.30	27.20	74.4%	2	40
408	2	84.8%	3.40	3.10	4.80	95.00	24.30	27.40	26.70	74.2%	10	69
271	4	82.6%	2.79	2.40	3.50	100.00	28.20	32.00	30.54	73.3%	1	10
62	1	85.0%	2.30	1.90	3.20	105.00	—	—	—	—	—	—
5,947	1	83.9%	1.85	1.35	2.55	110.00	37.80	40.50	43.40	72.7%	5	2
6,648	12	82.8%	1.06	0.80	2.15	115.00	—	—	—	—	—	—
8	1	84.3%	1.50	0.75	1.75	120.00	—	—	—	—	—	—
45	1	83.4%	2.25	0.35	1.55	125.00	0.00	0.00	46.70	—	7	0
112	1	88.1%	1.90	0.35	1.60	130.00	—	—	—	—	—	—
86	9	87.3%	0.55	0.05	1.45	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VSAT put/call ratio?

For the December 18, 2026 expiration, the VSAT put/call ratio based on open interest is 0.06 (1,207 puts vs 21,431 calls), and 1.62 based on today's volume. A ratio above 1 means more puts than calls.

What is VSAT's implied volatility?

At-the-money implied volatility for VSAT options expiring December 18, 2026 is about 79.1%, an annualized estimate of how much the market expects ViaSat stock to move.

How many VSAT option expiration dates are there?

VSAT has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.