ViaSat (VSAT) Options Chain

NASDAQ: VSATConsumer DiscretionaryTelecommunications EquipmentUSD

72.01+4.60 (+6.82%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $72.01
Put/call ratio (OI): 1.07
Put/call ratio (volume): 2.69
ATM implied volatility: 72.0%
Expected move: ±$58.74
Open interest (C / P): 1.10K / 1.18K

VSAT options summary

The VSAT options chain for the January 21, 2028 expiration lists 32 call and 29 put contracts, with 468 days until expiration. Open interest stands at 1,104 calls and 1,181 puts, a put/call ratio of 1.07, which is fairly balanced between calls and puts. At-the-money implied volatility near the $70.00 strike is 72.0%, which implies the market expects a move of about ±$58.74 (81.6%) in ViaSat stock by expiration.

The most open interest sits at the $30.00 call (149 contracts) and the $20.00 put (487 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VSAT options chain · January 21, 2028

VSAT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	69.05	0.00	0.00	15.00	0.00	0.80	0.40	77.6%	5	67
0	3	—	71.10	0.00	0.00	18.00	0.50	3.00	2.03	96.8%	42	83
16	5	112.2%	52.00	53.50	57.50	20.00	0.00	3.20	1.67	87.5%	120	487
2	1	92.5%	55.92	49.50	54.00	23.00	0.00	3.10	1.88	77.8%	20	80
9	3	128.2%	45.00	52.00	56.50	25.00	0.15	3.70	2.18	77.3%	20	50
28	1	120.0%	59.58	49.50	54.00	28.00	0.60	4.00	3.55	73.8%	1	28
149	2	87.9%	41.15	44.50	48.50	30.00	1.70	2.55	2.65	67.5%	1	54
1	1	112.6%	57.07	46.50	51.00	32.00	4.50	9.40	6.60	100.2%	1	2
56	6	85.9%	42.61	41.00	45.20	35.00	6.00	10.60	8.15	100.1%	1	4
10	1	93.9%	31.70	41.00	45.50	37.00	0.00	0.00	6.00	12.5%	5	0
36	1	84.6%	37.80	38.00	42.00	40.00	5.80	9.10	7.48	81.6%	42	51
11	18	83.7%	42.25	36.50	41.00	42.00	6.70	9.60	11.00	80.6%	5	11
56	1	83.1%	32.25	35.00	39.10	45.00	7.90	10.80	12.00	79.7%	1	11
0	2	—	40.40	0.00	0.00	47.00	6.80	8.80	9.10	67.8%	1	3
61	2	83.7%	32.50	32.50	37.00	50.00	6.50	11.50	11.00	67.2%	10	25
82	1	82.6%	34.43	30.00	34.50	55.00	9.00	14.00	11.70	67.5%	1	15
64	1	80.8%	25.45	27.50	32.00	60.00	12.50	15.00	15.00	65.9%	1	6
53	2	80.5%	30.75	25.50	30.00	65.00	15.30	17.70	17.05	65.5%	1	35
70	1	78.8%	27.00	23.50	27.50	70.00	17.50	21.50	20.90	65.3%	1	4
VSAT $72.01
40	1	80.0%	24.23	22.00	26.50	75.00	20.50	25.00	24.00	65.3%	1	2
41	1	80.0%	25.34	20.50	25.00	80.00	24.00	28.50	29.60	65.6%	1	3
49	2	79.5%	18.75	19.00	23.50	85.00	—	—	—	—	—	—
0	15	3.1%	33.10	0.00	0.00	90.00	30.50	35.50	36.80	64.2%	2	44
22	5	79.2%	22.10	16.50	20.90	95.00	—	—	—	—	—	—
45	2	79.6%	20.80	15.50	20.00	100.00	38.00	43.00	44.50	63.5%	2	50
2	9	79.6%	21.10	14.50	19.00	105.00	42.00	47.00	48.30	63.5%	—	2
22	5	79.8%	13.00	14.10	17.70	110.00	0.00	0.00	49.40	—	10	0
7	2	78.9%	17.02	12.50	17.00	115.00	50.00	55.00	56.40	62.6%	1	63
38	3	79.1%	13.40	11.50	16.50	120.00	54.50	59.00	58.90	62.5%	—	1
0	10	12.5%	24.70	0.00	0.00	125.00	0.00	0.00	58.80	—	—	0
8	1	85.4%	18.60	12.50	16.70	130.00	—	—	—	—	—	—
126	1	77.6%	9.85	9.50	13.40	135.00	0.00	0.00	66.80	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VSAT put/call ratio?

For the January 21, 2028 expiration, the VSAT put/call ratio based on open interest is 1.07 (1,181 puts vs 1,104 calls), and 2.69 based on today's volume. A ratio above 1 means more puts than calls.

What is VSAT's implied volatility?

At-the-money implied volatility for VSAT options expiring January 21, 2028 is about 72.0%, an annualized estimate of how much the market expects ViaSat stock to move.

How many VSAT option expiration dates are there?

VSAT has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.