Whirlpool (WHR) Stock Chart
NYSE: WHRConsumer CyclicalFurnishings, Fixtures & AppliancesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
WHR technical summary
WHR is trading 21.4% below its 50-day simple moving average of $37.12 and 44.7% below its 200-day average of $52.69. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 25.2, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $28.39 (Oct 7, 2026) to $94.82 (Feb 12, 2026); the current price sits 1% of the way from the low to the high. Annualized 30-day volatility is 38.1%. Based on the last session's high, low and close, the classic pivot point is $29.13, with first resistance at $29.86 and first support at $28.45.
These indicators describe past price behavior for Whirlpool; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 25.2
- 50-day SMA
- 37.12
- 200-day SMA
- 52.69
- Beta
- —
- 1Y high
- 94.82 (Feb 12)
- 1Y low
- 28.39 (Oct 7)
- Last close
- 29.16
WHR price performance
1 week
-4.86%
1 month
-22.39%
3 months
-22.51%
6 months
-48.02%
Year to date
-59.54%
1 year
-61.91%
3 years
-76.32%
5 years
-85.88%
WHR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 30.03Price below | 30.01Price below |
| 10-day | 30.76Price below | 30.77Price below |
| 20-day | 32.11Price below | 32.35Price below |
| 50-day | 37.12Price below | 35.63Price below |
| 100-day | 38.36Price below | 40.18Price below |
| 200-day | 52.69Price below | 51.80Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 31.27 |
| Resistance 2 (R2) | 30.54 |
| Resistance 1 (R1) | 29.86 |
| Pivot point | 29.13 |
| Support 1 (S1) | 28.45 |
| Support 2 (S2) | 27.72 |
| Support 3 (S3) | 27.05 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work