Whirlpool Stock Price History

NYSE: WHRConsumer DiscretionaryConsumer Electronics/AppliancesUSD

28.83-0.33 (-1.13%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

WHR price history at a glance

The price history for Whirlpool (WHR) on this page begins on February 19, 1973, when the stock closed at $15.25; it most recently closed at $28.83 on October 5, 2026. The highest price in this record is $257.68, reached on May 10, 2021; the latest close is 88.8% below that peak. Across the 52 complete calendar years in the table, WHR finished higher in 29 and lower in 23. Its best year was 2012 (+123.4%) and its worst was 2011 (-46.6%).

Over roughly 54 years the share price changed +89.0%, a 1.2% compound annual price return (excluding dividends). In the last 12 months alone, WHR has lost 59.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1973: $257.68
Date of high: May 10, 2021
Low since 1973: $5.50
Date of low: Sep 30, 1974
52-week high: $94.82
52-week low: $28.39
Last close: $28.83

WHR returns

1 week

-4.88%

1 month

-21.72%

3 months

-29.20%

6 months

-48.98%

Year to date

-60.04%

1 year

-59.70%

3 years

-76.62%

5 years

-86.05%

WHR price return, excluding dividends.

WHR annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	83.45	28.83	94.82	28.39	-61.30%
2025	118.01	74.50	135.49	65.35	-35.24%
2024	120.95	115.04	126.30	84.18	-5.53%
2023	151.50	121.77	160.74	98.40	-13.92%
2022	227.04	141.46	245.44	124.43	-39.72%
2021	179.54	234.66	257.68	171.33	+30.01%
2020	149.68	180.49	207.30	64.00	+23.69%
2019	123.09	145.92	163.64	111.97	+29.34%
2018	168.48	112.82	187.47	99.40	-33.10%
2017	186.10	168.64	202.99	158.80	-7.22%
2016	135.56	181.77	194.10	123.60	+23.76%
2015	197.23	146.87	217.11	140.50	-23.91%
2014	156.64	193.01	196.71	124.39	+23.01%
2013	105.05	156.90	159.22	101.74	+48.03%
2012	49.48	105.99	107.94	47.72	+123.37%
2011	87.49	47.45	92.28	45.22	-46.58%
2010	84.56	88.83	118.44	71.00	+10.13%
2009	44.50	80.66	85.01	19.19	+84.92%
2008	73.54	43.62	98.00	30.19	-42.33%
2007	84.73	75.64	118.00	72.10	-8.89%
2006	83.68	83.02	96.00	74.07	-0.88%
2005	67.94	83.76	86.52	60.78	+21.02%
2004	73.31	69.21	80.00	54.53	-2.77%
2003	55.05	71.18	73.35	42.80	+33.67%
2002	69.63	53.25	79.80	39.23	-28.30%
2001	49.06	74.27	74.45	45.88	+55.74%
2000	61.00	47.69	68.31	32.00	-26.71%
1999	55.38	65.06	78.25	40.94	+17.49%
1998	52.19	55.38	75.25	43.69	+2.67%
1997	49.75	53.94	69.50	45.25	+10.08%
1996	53.50	49.00	61.38	44.25	-7.98%
1995	50.25	53.25	60.88	49.25	+5.97%
1994	65.25	50.25	73.50	44.63	-24.44%
1993	43.75	66.50	68.00	43.25	+49.02%
1992	37.00	44.63	48.88	34.50	+15.16%
1991	21.63	38.75	41.00	19.88	+68.48%
1990	31.75	23.00	33.50	17.50	-30.30%
1989	25.13	33.00	33.25	24.25	+33.33%
1988	24.13	24.75	29.88	23.50	+1.54%
1987	36.25	24.38	40.88	20.25	-29.35%
1986	24.69	34.50	41.50	24.25	+37.66%
1985	23.06	25.06	25.38	20.25	+12.64%
1984	24.88	22.25	25.00	18.25	-8.25%
1983	21.94	24.25	28.50	20.13	+10.86%
1982	12.69	21.88	23.75	11.50	+72.41%
1981	10.13	12.69	15.25	9.44	+30.97%
1980	9.81	9.69	11.50	7.31	-0.64%
1979	9.88	9.75	11.25	8.63	+1.96%
1978	10.56	9.56	12.38	8.75	-14.53%
1977	12.81	11.19	13.88	10.50	-18.26%
1976	13.69	13.69	17.38	11.00	+9.50%
1975	9.25	12.50	14.63	8.50	+47.06%
1974	11.88	8.50	14.88	5.50	-33.33%
1973*	15.25	12.75	17.00	11.63	-16.39%

* Partial year: the record begins after the start of 1973; return measured from the first available close.

2026 return is year to date.

WHR daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	29.13	29.25	28.48	28.83	-1.13%	2.37M
Oct 8, 2026	28.89	29.31	28.47	29.16	-0.10%	3.42M
Oct 7, 2026	29.80	29.80	28.39	29.19	-3.18%	4.85M
Oct 6, 2026	30.24	30.57	29.90	30.15	+0.40%	2.22M
Oct 5, 2026	30.25	30.61	29.49	30.03	-0.92%	3.00M
Oct 2, 2026	30.80	31.25	30.00	30.31	-0.56%	3.01M
Oct 1, 2026	30.69	30.94	29.81	30.48	-0.65%	3.00M
Sep 30, 2026	31.09	31.59	30.21	30.68	+0.03%	2.98M
Sep 29, 2026	31.75	31.88	30.51	30.67	-2.32%	2.43M
Sep 28, 2026	31.53	32.50	30.30	31.40	-0.98%	3.68M
Sep 25, 2026	32.93	33.24	31.53	31.71	-3.85%	3.19M
Sep 24, 2026	33.05	33.16	32.17	32.98	+0.15%	2.09M
Sep 23, 2026	33.24	33.64	32.66	32.93	-1.88%	1.94M
Sep 22, 2026	33.35	34.00	33.13	33.56	+2.82%	2.68M
Sep 21, 2026	32.48	33.35	31.52	32.64	+2.10%	3.05M
Sep 18, 2026	32.85	33.03	31.95	31.97	-3.21%	3.76M
Sep 17, 2026	32.75	33.27	32.12	33.03	+1.88%	3.38M
Sep 16, 2026	33.58	33.79	32.26	32.42	-1.85%	3.03M
Sep 15, 2026	33.90	34.05	32.86	33.03	-2.85%	4.12M
Sep 14, 2026	35.20	35.70	33.86	34.00	-3.44%	3.68M
Sep 11, 2026	35.64	36.31	35.07	35.21	-1.89%	3.52M
Sep 10, 2026	36.16	36.44	35.32	35.89	-2.55%	3.39M
Sep 9, 2026	37.40	37.68	35.83	36.83	-2.07%	2.82M
Sep 8, 2026	39.08	39.36	37.57	37.61	-4.30%	2.09M
Sep 4, 2026	38.56	40.23	38.37	39.30	+2.10%	1.88M
Sep 3, 2026	39.50	40.15	37.80	38.49	-1.10%	1.98M
Sep 2, 2026	38.29	39.52	38.26	38.92	+2.58%	2.68M
Sep 1, 2026	40.36	40.43	37.42	37.94	-7.10%	4.59M
Aug 31, 2026	40.21	40.95	39.89	40.84	-0.75%	1.81M
Aug 28, 2026	39.71	41.48	39.65	41.15	+3.52%	1.86M
Aug 27, 2026	40.05	40.05	39.10	39.75	-0.97%	1.71M
Aug 26, 2026	40.92	41.17	40.09	40.14	-1.42%	1.23M
Aug 25, 2026	40.46	40.88	39.45	40.72	+1.47%	1.48M
Aug 24, 2026	40.00	40.80	39.42	40.13	-0.55%	1.66M
Aug 21, 2026	40.85	41.97	40.22	40.35	-0.30%	3.19M
Aug 20, 2026	40.08	41.03	38.83	40.47	+0.95%	2.13M
Aug 19, 2026	39.86	41.72	39.75	40.09	+2.09%	2.13M
Aug 18, 2026	40.00	40.32	39.18	39.27	-0.81%	1.44M
Aug 17, 2026	41.00	41.21	39.12	39.59	-4.30%	2.70M
Aug 14, 2026	42.50	42.99	41.16	41.37	-3.45%	1.60M
Aug 13, 2026	43.36	43.97	42.73	42.85	0.00%	1.37M
Aug 12, 2026	43.39	43.39	42.16	42.85	-1.70%	1.47M
Aug 11, 2026	41.99	44.10	41.96	43.59	+3.37%	1.44M
Aug 10, 2026	42.63	42.96	41.19	42.17	-2.56%	1.93M
Aug 7, 2026	43.40	44.14	41.88	43.28	+0.65%	1.77M
Aug 6, 2026	45.25	45.25	42.83	43.00	-4.85%	2.77M
Aug 5, 2026	43.81	47.10	43.50	45.19	+1.28%	3.87M
Aug 4, 2026	40.79	44.98	40.79	44.62	+13.80%	5.88M
Aug 3, 2026	38.49	40.21	38.47	39.21	+4.56%	3.97M
Jul 31, 2026	37.72	38.48	37.17	37.50	-1.50%	2.43M
Jul 30, 2026	37.98	38.88	37.45	38.07	-0.99%	1.65M
Jul 29, 2026	39.16	39.22	37.34	38.45	-0.08%	2.30M
Jul 28, 2026	38.03	39.83	38.03	38.48	+2.26%	1.65M
Jul 27, 2026	37.79	38.79	37.31	37.63	+0.97%	2.17M
Jul 24, 2026	36.01	37.94	35.81	37.27	+4.43%	2.54M
Jul 23, 2026	36.25	36.50	35.45	35.69	-3.90%	2.20M
Jul 22, 2026	37.00	37.88	36.80	37.14	+1.92%	1.85M
Jul 21, 2026	36.66	37.20	36.14	36.44	-1.27%	2.13M
Jul 20, 2026	38.47	38.47	36.25	36.91	-3.48%	2.53M
Jul 17, 2026	39.59	39.95	38.01	38.24	-4.14%	1.88M
Jul 16, 2026	38.70	40.39	38.68	39.89	+3.40%	1.56M
Jul 15, 2026	38.63	40.15	38.37	38.58	-0.18%	1.99M
Jul 14, 2026	39.29	39.67	37.94	38.65	-0.51%	2.14M
Jul 13, 2026	40.72	41.19	38.76	38.85	-4.59%	2.42M
Jul 10, 2026	37.79	41.86	37.78	40.72	+7.55%	4.10M
Jul 9, 2026	37.51	38.25	36.88	37.86	+0.50%	1.47M
Jul 8, 2026	37.00	39.19	36.01	37.67	+1.48%	3.97M
Jul 7, 2026	38.61	38.88	36.80	37.12	-2.42%	2.60M
Jul 6, 2026	38.10	38.87	36.93	38.04	-0.16%	2.95M
Jul 2, 2026	40.47	40.90	38.03	38.10	-5.15%	2.23M
Jul 1, 2026	39.47	40.42	39.16	40.17	+1.90%	1.75M
Jun 30, 2026	38.01	39.61	37.33	39.42	+3.74%	2.23M
Jun 29, 2026	38.82	38.98	37.19	38.00	-2.51%	2.96M
Jun 26, 2026	37.73	40.35	37.65	38.98	+3.29%	2.66M
Jun 25, 2026	38.08	39.04	37.05	37.74	-0.32%	2.27M
Jun 24, 2026	36.65	38.61	36.65	37.86	+4.61%	2.20M
Jun 23, 2026	36.25	37.41	36.06	36.19	-1.04%	2.47M
Jun 22, 2026	38.06	38.99	36.40	36.57	-5.89%	2.96M
Jun 18, 2026	39.00	39.62	38.20	38.86	+0.57%	4.40M
Jun 17, 2026	39.81	41.13	38.47	38.64	-3.66%	2.30M
Jun 16, 2026	41.56	41.56	38.77	40.11	-4.18%	2.91M
Jun 15, 2026	43.95	44.95	41.66	41.86	-2.40%	2.42M
Jun 12, 2026	42.73	43.51	41.90	42.89	+1.13%	1.69M
Jun 11, 2026	40.63	42.55	39.83	42.41	+5.73%	2.24M
Jun 10, 2026	41.35	42.50	40.08	40.11	-3.21%	2.38M
Jun 9, 2026	39.94	41.73	39.57	41.44	+4.75%	2.53M
Jun 8, 2026	39.03	40.04	38.70	39.56	+0.23%	2.17M
Jun 5, 2026	40.16	40.20	38.96	39.47	-1.33%	2.79M
Jun 4, 2026	41.22	41.93	38.64	40.00	-1.74%	3.89M
Jun 3, 2026	40.66	41.59	40.34	40.71	-0.73%	1.89M
Jun 2, 2026	42.16	42.24	40.92	41.01	-3.37%	1.92M
Jun 1, 2026	43.44	43.65	42.14	42.44	-2.26%	2.07M
May 29, 2026	43.26	44.35	42.97	43.42	-1.47%	4.46M
May 28, 2026	44.00	44.29	42.96	44.07	-0.65%	2.22M
May 27, 2026	43.26	45.18	43.25	44.36	+3.98%	2.58M
May 26, 2026	43.23	43.80	41.59	42.66	-0.02%	2.58M
May 22, 2026	43.45	43.74	42.27	42.67	-1.25%	2.15M
May 21, 2026	41.05	43.29	40.16	43.21	+4.10%	2.76M
May 20, 2026	40.88	41.86	39.30	41.51	+1.84%	2.66M
May 19, 2026	39.09	41.50	38.38	40.76	+3.27%	4.24M
May 18, 2026	39.75	40.55	39.08	39.47	-1.30%	3.06M
May 15, 2026	42.76	42.86	39.86	39.99	-5.97%	4.00M
May 14, 2026	41.77	43.32	41.77	42.53	+1.82%	3.75M
May 13, 2026	40.67	42.07	40.51	41.77	+1.16%	2.88M
May 12, 2026	41.00	41.90	40.38	41.29	+0.51%	3.30M
May 11, 2026	44.45	44.65	40.74	41.08	-8.63%	7.78M
May 8, 2026	48.50	48.64	44.72	44.96	-6.74%	6.14M
May 7, 2026	44.88	48.85	44.87	48.21	-11.91%	13.62M
May 6, 2026	55.55	56.39	54.03	54.73	+1.00%	3.97M
May 5, 2026	53.61	54.87	52.28	54.19	+2.11%	1.56M
May 4, 2026	55.29	55.75	53.04	53.07	-6.19%	2.05M
May 1, 2026	56.05	57.09	55.11	56.57	+0.91%	1.51M
Apr 30, 2026	55.05	56.27	54.64	56.06	+2.60%	1.32M
Apr 29, 2026	55.04	55.21	54.20	54.64	-1.01%	1.54M
Apr 28, 2026	56.00	56.80	54.83	55.20	-1.02%	1.61M
Apr 27, 2026	54.00	56.79	54.00	55.77	+3.66%	2.31M
Apr 24, 2026	53.88	54.13	52.13	53.80	-0.74%	2.81M
Apr 23, 2026	55.75	56.73	52.90	54.20	-2.61%	3.31M
Apr 22, 2026	57.39	57.45	55.32	55.65	-2.21%	1.84M
Apr 21, 2026	57.34	58.76	56.49	56.91	-0.59%	2.39M
Apr 20, 2026	55.10	57.28	53.75	57.25	+0.74%	2.73M
Apr 17, 2026	56.44	59.22	56.00	56.83	+1.50%	2.95M
Apr 16, 2026	56.13	58.22	55.80	55.99	+0.43%	2.96M
Apr 15, 2026	55.20	56.65	54.47	55.75	+0.87%	2.93M
Apr 14, 2026	56.39	57.44	54.54	55.27	-1.36%	1.93M
Apr 13, 2026	56.18	56.49	55.16	56.03	-0.85%	1.52M
Apr 10, 2026	57.05	57.29	55.80	56.51	-0.65%	1.31M
Apr 9, 2026	55.76	57.16	55.33	56.88	+1.28%	1.33M
Apr 8, 2026	56.60	58.16	55.73	56.16	+2.99%	3.48M
Apr 7, 2026	55.73	55.99	53.68	54.53	-3.13%	1.43M
Apr 6, 2026	55.25	56.87	55.05	56.29	+1.48%	1.72M
Apr 2, 2026	53.30	56.31	52.45	55.47	+2.19%	1.92M
Apr 1, 2026	53.24	54.71	52.66	54.28	+0.67%	2.70M
Mar 31, 2026	51.45	54.73	51.45	53.92	+6.00%	2.84M
Mar 30, 2026	52.17	52.50	50.41	50.87	-2.02%	2.10M
Mar 27, 2026	53.15	53.91	51.69	51.92	-3.15%	2.24M
Mar 26, 2026	54.58	55.83	53.37	53.61	-2.92%	1.67M
Mar 25, 2026	54.61	55.41	53.10	55.22	+2.56%	1.79M
Mar 24, 2026	53.26	55.50	53.26	53.84	-1.08%	2.11M
Mar 23, 2026	53.52	55.27	53.20	54.43	+4.15%	2.24M
Mar 20, 2026	53.85	54.20	52.01	52.26	-3.65%	5.64M
Mar 19, 2026	53.84	54.97	53.39	54.24	-0.20%	2.23M
Mar 18, 2026	56.86	56.86	54.31	54.35	-4.41%	2.76M
Mar 17, 2026	57.00	58.15	56.78	56.86	+0.96%	1.67M
Mar 16, 2026	58.05	58.05	55.79	56.32	-2.04%	3.44M
Mar 13, 2026	57.31	58.13	56.75	57.49	+0.61%	2.45M
Mar 12, 2026	57.57	59.12	57.09	57.14	-1.87%	3.54M
Mar 11, 2026	57.21	58.38	56.44	58.23	+1.18%	2.49M
Mar 10, 2026	58.40	59.37	56.85	57.55	-2.03%	2.88M
Mar 9, 2026	58.00	59.10	56.33	58.74	-0.03%	3.98M
Mar 6, 2026	60.33	60.38	58.65	58.76	-4.03%	3.46M
Mar 5, 2026	60.04	61.81	59.84	61.23	+2.14%	3.18M
Mar 4, 2026	60.75	61.05	59.08	59.95	-0.66%	3.36M
Mar 3, 2026	62.52	62.52	58.73	60.35	-5.79%	6.67M
Mar 2, 2026	67.61	67.70	64.02	64.06	-6.39%	5.28M
Feb 27, 2026	68.10	68.92	66.85	68.43	-1.01%	3.49M
Feb 26, 2026	70.75	71.23	67.80	69.13	-2.30%	7.90M
Feb 25, 2026	71.40	72.00	70.50	70.76	-1.27%	12.00M
Feb 24, 2026	75.00	77.43	71.27	71.67	-13.87%	7.69M
Feb 23, 2026	83.48	84.49	81.75	83.21	-1.51%	821.80K
Feb 20, 2026	85.08	87.31	80.15	84.49	-1.24%	3.75M
Feb 19, 2026	86.45	87.77	85.23	85.55	-1.03%	1.27M
Feb 18, 2026	86.50	87.49	86.01	86.44	-0.89%	1.06M
Feb 17, 2026	89.15	89.34	85.48	87.22	-1.66%	1.23M
Feb 13, 2026	86.90	89.30	85.95	88.69	-1.90%	1.88M
Feb 12, 2026	93.08	94.82	89.84	90.41	-2.60%	1.04M
Feb 11, 2026	91.06	92.84	90.06	92.82	+1.83%	1.13M
Feb 10, 2026	88.49	93.10	88.47	91.15	+3.74%	1.65M
Feb 9, 2026	86.20	88.21	85.52	87.86	+1.55%	1.21M
Feb 6, 2026	85.65	87.56	85.13	86.52	+1.68%	1.12M
Feb 5, 2026	86.50	87.32	83.30	85.09	-2.96%	1.41M
Feb 4, 2026	86.53	88.85	85.30	87.69	+2.56%	1.86M
Feb 3, 2026	80.44	86.72	80.14	85.50	+6.96%	2.68M
Feb 2, 2026	79.10	80.18	77.61	79.94	-0.06%	1.96M
Jan 30, 2026	75.84	81.17	75.11	79.99	+3.94%	3.74M
Jan 29, 2026	76.25	77.48	72.55	76.96	-4.83%	5.45M
Jan 28, 2026	83.43	84.91	80.52	80.87	-3.11%	2.74M
Jan 27, 2026	84.21	84.72	82.91	83.47	-1.46%	1.63M
Jan 26, 2026	85.49	85.84	83.33	84.71	-0.84%	1.36M
Jan 23, 2026	89.00	89.21	84.60	85.43	-4.72%	1.71M
Jan 22, 2026	88.00	90.21	87.85	89.66	+2.00%	1.43M
Jan 21, 2026	86.64	88.99	86.15	87.90	+2.07%	1.24M
Jan 20, 2026	85.25	86.85	83.90	86.12	-1.16%	1.46M
Jan 16, 2026	84.62	87.62	83.79	87.13	+2.82%	1.54M
Jan 15, 2026	84.78	85.71	84.00	84.74	-0.60%	1.07M
Jan 14, 2026	84.88	85.99	83.39	85.25	+0.26%	1.03M
Jan 13, 2026	84.04	85.08	83.63	85.03	+1.30%	887.20K
Jan 12, 2026	83.00	84.33	82.37	83.94	+0.59%	976.80K
Jan 9, 2026	81.92	83.63	80.77	83.45	+2.56%	1.35M
Jan 8, 2026	76.46	82.08	75.66	81.37	+5.81%	1.81M
Jan 7, 2026	79.49	80.62	75.90	76.90	-2.79%	1.16M
Jan 6, 2026	76.40	79.94	75.80	79.11	+3.20%	1.19M
Jan 5, 2026	74.55	77.37	74.28	76.66	+2.90%	1.02M
Jan 2, 2026	72.50	75.75	71.72	74.50	+3.27%	1.16M
Dec 31, 2025	71.98	72.61	71.21	72.14	-0.11%	1.10M
Dec 30, 2025	71.37	72.79	71.18	72.22	+0.81%	1.14M
Dec 29, 2025	71.93	73.15	71.48	71.64	-0.65%	1.13M
Dec 26, 2025	71.90	72.54	71.51	72.11	+0.01%	701.20K
Dec 24, 2025	71.65	72.34	71.10	72.10	+0.71%	740.20K
Dec 23, 2025	72.14	72.50	71.03	71.59	-1.16%	1.03M
Dec 22, 2025	73.41	73.75	71.41	72.43	-1.56%	1.71M
Dec 19, 2025	76.65	77.00	73.51	73.58	-4.39%	2.50M
Dec 18, 2025	77.02	78.21	76.50	76.96	+1.13%	1.02M
Dec 17, 2025	74.97	77.32	74.97	76.10	+0.69%	1.39M
Dec 16, 2025	77.27	77.88	74.84	75.58	-2.17%	1.12M
Dec 15, 2025	77.75	78.00	76.26	77.26	-0.49%	1.15M
Dec 12, 2025	79.15	79.80	77.47	77.64	-1.16%	1.02M
Dec 11, 2025	78.19	80.14	78.15	78.55	+0.55%	905.00K
Dec 10, 2025	75.50	78.39	74.84	78.12	+4.70%	1.57M
Dec 9, 2025	74.10	76.09	74.10	74.61	-0.53%	1.17M
Dec 8, 2025	75.80	76.05	74.52	75.01	-1.38%	1.34M
Dec 5, 2025	78.60	79.88	76.00	76.06	-4.81%	1.46M
Dec 4, 2025	80.68	81.20	78.97	79.90	-1.18%	980.40K
Dec 3, 2025	79.94	81.85	79.43	80.85	+1.62%	1.22M
Dec 2, 2025	79.57	79.84	78.06	79.56	+0.10%	1.10M
Dec 1, 2025	77.00	80.60	76.59	79.48	+2.75%	1.08M
Nov 28, 2025	78.56	78.66	77.03	77.35	-1.77%	671.10K
Nov 26, 2025	77.10	79.26	77.10	78.74	+1.30%	1.18M
Nov 25, 2025	75.46	78.61	75.10	77.73	+3.61%	1.65M
Nov 24, 2025	73.00	75.69	71.84	75.02	+2.21%	1.74M
Nov 21, 2025	70.13	73.89	69.83	73.40	+4.48%	1.80M
Nov 20, 2025	71.00	73.27	69.52	70.25	+0.30%	1.79M
Nov 19, 2025	68.79	70.28	67.65	70.04	+1.98%	1.35M
Nov 18, 2025	68.00	68.91	67.01	68.68	+0.70%	1.56M
Nov 17, 2025	70.78	71.30	68.11	68.20	-2.96%	2.13M
Nov 14, 2025	67.10	70.30	66.90	70.28	+6.99%	2.92M
Nov 13, 2025	66.30	66.82	65.35	65.69	-1.46%	1.39M
Nov 12, 2025	66.45	67.17	65.80	66.66	+0.88%	1.38M
Nov 11, 2025	66.06	66.77	65.67	66.08	+0.89%	1.08M
Nov 10, 2025	68.11	68.29	65.43	65.50	-3.09%	1.72M
Nov 7, 2025	68.08	68.76	67.15	67.59	-1.24%	1.19M
Nov 6, 2025	71.20	71.50	68.18	68.44	-3.82%	1.50M
Nov 5, 2025	70.47	71.24	68.75	71.16	+0.94%	1.24M
Nov 4, 2025	70.37	71.05	69.01	70.50	-0.62%	1.24M
Nov 3, 2025	71.50	71.53	69.37	70.94	-0.96%	1.27M
Oct 31, 2025	72.70	72.70	70.95	71.63	-0.13%	1.41M
Oct 30, 2025	74.00	74.28	71.50	71.72	-3.81%	1.82M
Oct 29, 2025	76.00	76.68	73.80	74.56	-3.89%	1.67M
Oct 28, 2025	74.19	79.50	73.26	77.58	+5.15%	4.45M
Oct 27, 2025	74.05	74.92	73.36	73.78	+0.16%	2.24M
Oct 24, 2025	74.92	75.03	73.62	73.66	-0.85%	977.50K
Oct 23, 2025	73.19	74.44	72.03	74.29	+1.75%	878.20K
Oct 22, 2025	73.74	74.84	72.62	73.01	-2.07%	1.29M
Oct 21, 2025	72.50	75.12	71.92	74.55	+2.62%	1.14M
Oct 20, 2025	73.00	74.08	72.03	72.65	-0.15%	874.60K
Oct 17, 2025	72.30	72.84	71.61	72.76	+0.79%	864.10K
Oct 16, 2025	73.02	73.12	71.62	72.19	-1.33%	1.96M
Oct 15, 2025	74.39	75.53	73.06	73.16	-1.19%	1.04M
Oct 14, 2025	71.31	74.66	71.00	74.04	+2.95%	1.46M
Oct 13, 2025	72.62	73.28	71.77	71.92	+0.55%	1.11M
Oct 10, 2025	74.50	75.05	71.33	71.53	—	1.95M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WHR chart for longer ranges.