Wingstop Stock Price History
NASDAQ: WINGConsumer DiscretionaryRestaurantsUSD
122.26+3.76 (+3.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WING price history at a glance
The price history for Wingstop (WING) on this page begins on June 8, 2015, when the stock closed at $30.59; it most recently closed at $122.26 on October 5, 2026. The highest price in this record is $433.86, reached on September 23, 2024; the latest close is 71.8% below that peak. Across the 10 complete calendar years in the table, WING finished higher in 8 and lower in 2. Its best year was 2023 (+86.4%) and its worst was 2022 (-20.4%).
Over roughly 11 years the share price changed +299.7%, a 13.0% compound annual price return (excluding dividends). In the last 12 months alone, WING has lost 51.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $433.86
- Date of high
- Sep 23, 2024
- Low since 2015
- $20.31
- Date of low
- Nov 16, 2015
- 52-week high
- $302.80
- 52-week low
- $95.82
- IPO year
- 2015
- Last close
- $122.26
WING returns
1 week
+14.38%
1 month
+10.56%
3 months
-20.24%
6 months
-32.04%
Year to date
-48.74%
1 year
-51.05%
3 years
-30.28%
5 years
-28.84%
WING price return, excluding dividends.
WING annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 122.26 | -52.40% |
| 2025 | 256.84 | -13.81% |
| 2024 | 298.01 | +16.15% |
| 2023 | 256.58 | +86.44% |
| 2022 | 137.62 | -20.36% |
| 2021 | 172.80 | +30.37% |
| 2020 | 132.55 | +49.91% |
| 2019 | 88.42 | +41.00% |
| 2018 | 62.71 | +60.88% |
| 2017 | 38.98 | +31.73% |
| 2016 | 29.59 | +29.72% |
| 2015* | 22.81 | -25.43% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
WING daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 120.32 | 122.41 | 117.39 | 122.26 | +3.17% | |
| 116.15 | 120.50 | 115.37 | 118.50 | +1.56% | |
| 113.06 | 117.76 | 112.70 | 116.68 | +3.99% | |
| 106.59 | 115.10 | 106.17 | 112.20 | +5.02% | |
| 106.35 | 107.72 | 103.65 | 106.84 | -0.05% | |
| 104.10 | 107.30 | 103.77 | 106.89 | +2.42% | |
| 105.66 | 106.31 | 102.63 | 104.36 | -0.96% | |
| 107.56 | 107.81 | 104.03 | 105.37 | -2.99% | |
| 103.26 | 109.20 | 103.00 | 108.62 | +6.70% | |
| 99.81 | 102.94 | 97.11 | 101.80 | +2.76% | |
| 98.56 | 100.23 | 95.82 | 99.07 | +1.26% | |
| 97.99 | 99.45 | 96.37 | 97.84 | -0.04% | |
| 101.00 | 102.22 | 97.84 | 97.88 | -4.40% | |
| 109.73 | 109.78 | 102.32 | 102.38 | -4.61% | |
| 105.57 | 107.56 | 103.43 | 107.33 | +3.12% | |
| 104.50 | 104.84 | 101.60 | 104.08 | +0.31% | |
| 102.77 | 105.28 | 102.61 | 103.76 | +2.67% | |
| 102.01 | 105.24 | 100.78 | 101.06 | +0.22% | |
| 113.78 | 114.50 | 100.13 | 100.84 | -12.09% | |
| 119.63 | 119.63 | 111.27 | 114.71 | -2.04% | |
| 113.75 | 119.83 | 111.01 | 117.10 | +5.95% | |
| 110.41 | 114.74 | 108.52 | 110.52 | -0.05% | |
| 108.00 | 112.79 | 105.88 | 110.58 | +1.03% | |
| 108.70 | 112.38 | 107.70 | 109.45 | +0.22% | |
| 110.85 | 111.83 | 108.77 | 109.21 | -0.97% | |
| 113.61 | 115.09 | 107.65 | 110.28 | -2.54% | |
| 110.10 | 119.03 | 108.75 | 113.16 | +3.24% | |
| 107.00 | 112.52 | 106.70 | 109.60 | +0.11% | |
| 113.21 | 114.28 | 108.81 | 109.48 | -3.61% | |
| 110.19 | 113.73 | 109.62 | 113.58 | +3.30% | |
| 111.51 | 112.32 | 105.43 | 109.95 | -2.04% | |
| 112.56 | 115.35 | 111.35 | 112.24 | -1.41% | |
| 115.90 | 116.84 | 113.53 | 113.85 | -2.56% | |
| 115.25 | 118.18 | 114.72 | 116.84 | +1.22% | |
| 113.17 | 116.22 | 112.56 | 115.43 | +1.58% | |
| 120.70 | 121.34 | 113.45 | 113.63 | -5.72% | |
| 115.00 | 123.69 | 115.00 | 120.53 | +5.22% | |
| 114.74 | 118.50 | 113.11 | 114.55 | -1.01% | |
| 124.13 | 125.25 | 114.61 | 115.72 | -8.25% | |
| 114.59 | 126.24 | 114.59 | 126.12 | +10.73% | |
| 112.51 | 115.69 | 111.78 | 113.90 | +1.62% | |
| 113.11 | 115.28 | 111.26 | 112.08 | +0.65% | |
| 117.02 | 118.56 | 110.44 | 111.36 | -5.24% | |
| 116.64 | 119.05 | 115.49 | 117.52 | +0.60% | |
| 116.80 | 117.69 | 115.01 | 116.82 | +0.17% | |
| 121.18 | 122.80 | 116.25 | 116.62 | -5.85% | |
| 121.26 | 125.28 | 119.62 | 123.86 | +1.94% | |
| 130.34 | 130.64 | 119.66 | 121.50 | -6.82% | |
| 129.59 | 132.58 | 126.80 | 130.39 | +0.70% | |
| 134.77 | 140.06 | 129.03 | 129.49 | -3.61% | |
| 138.90 | 146.00 | 130.89 | 134.34 | -3.66% | |
| 137.57 | 147.11 | 133.00 | 139.45 | +3.40% | |
| 136.52 | 142.54 | 132.36 | 134.87 | -1.73% | |
| 135.71 | 139.99 | 133.20 | 137.24 | +1.51% | |
| 134.86 | 142.48 | 134.45 | 135.20 | +0.25% | |
| 134.38 | 137.25 | 133.17 | 134.86 | -2.36% | |
| 135.49 | 139.96 | 133.63 | 138.12 | +2.35% | |
| 139.87 | 140.22 | 134.50 | 134.95 | -4.36% | |
| 146.75 | 150.46 | 139.35 | 141.10 | -0.86% | |
| 139.80 | 144.60 | 139.80 | 142.33 | +0.99% | |
| 143.20 | 145.86 | 140.26 | 140.93 | -3.27% | |
| 148.25 | 151.27 | 145.06 | 145.70 | -1.83% | |
| 154.21 | 154.93 | 144.50 | 148.41 | -3.67% | |
| 155.56 | 160.55 | 149.00 | 154.06 | +0.50% | |
| 157.72 | 162.25 | 151.59 | 153.29 | -2.81% | |
| 156.00 | 162.13 | 154.65 | 157.72 | -0.47% | |
| 165.50 | 166.96 | 153.37 | 158.47 | -6.90% | |
| 172.40 | 178.92 | 166.58 | 170.21 | -0.22% | |
| 179.73 | 179.73 | 166.01 | 170.58 | -4.16% | |
| 177.01 | 178.37 | 171.34 | 177.99 | +1.73% | |
| 176.14 | 177.00 | 172.16 | 174.97 | +0.90% | |
| 167.23 | 173.74 | 162.23 | 173.41 | +4.80% | |
| 167.25 | 167.99 | 159.80 | 165.47 | -0.77% | |
| 162.95 | 170.57 | 162.62 | 166.76 | +0.81% | |
| 158.13 | 165.51 | 155.11 | 165.42 | +6.18% | |
| 152.46 | 160.29 | 152.46 | 155.79 | +3.58% | |
| 154.89 | 155.80 | 149.38 | 150.41 | -4.04% | |
| 159.35 | 160.44 | 154.51 | 156.74 | -3.12% | |
| 150.05 | 165.40 | 149.01 | 161.78 | +7.82% | |
| 158.22 | 159.24 | 148.37 | 150.05 | -7.79% | |
| 167.52 | 168.14 | 162.12 | 162.73 | -2.10% | |
| 167.79 | 172.74 | 164.98 | 166.22 | +2.42% | |
| 154.25 | 166.22 | 153.48 | 162.29 | +5.47% | |
| 145.18 | 154.79 | 141.19 | 153.88 | +5.69% | |
| 145.10 | 148.99 | 142.00 | 145.59 | +1.20% | |
| 141.30 | 150.73 | 140.98 | 143.86 | +0.29% | |
| 138.82 | 146.69 | 138.00 | 143.45 | +0.86% | |
| 147.00 | 149.98 | 142.06 | 142.23 | -1.56% | |
| 146.21 | 147.00 | 140.26 | 144.48 | +0.30% | |
| 146.69 | 146.87 | 135.77 | 144.05 | -4.60% | |
| 153.54 | 157.77 | 147.31 | 151.00 | -4.53% | |
| 157.54 | 162.38 | 156.20 | 158.16 | +0.76% | |
| 157.61 | 160.07 | 152.46 | 156.96 | -0.41% | |
| 151.86 | 159.31 | 150.00 | 157.61 | +3.63% | |
| 143.36 | 156.44 | 143.36 | 152.09 | +8.15% | |
| 144.78 | 145.16 | 137.89 | 140.63 | +0.16% | |
| 132.82 | 140.74 | 132.78 | 140.41 | +5.85% | |
| 126.48 | 135.25 | 123.95 | 132.65 | +3.53% | |
| 127.03 | 130.00 | 120.00 | 128.13 | +1.05% | |
| 129.36 | 133.61 | 125.28 | 126.80 | -1.71% | |
| 127.60 | 134.75 | 124.60 | 129.00 | -0.16% | |
| 119.68 | 129.73 | 117.20 | 129.21 | +8.62% | |
| 120.18 | 124.00 | 116.35 | 118.96 | -1.37% | |
| 122.47 | 123.11 | 118.81 | 120.61 | -2.52% | |
| 127.44 | 128.53 | 123.40 | 123.73 | -2.83% | |
| 128.99 | 130.87 | 126.64 | 127.33 | -1.80% | |
| 135.54 | 138.27 | 129.31 | 129.67 | -3.86% | |
| 143.45 | 144.58 | 133.70 | 134.88 | -7.25% | |
| 150.67 | 153.73 | 142.48 | 145.43 | -0.89% | |
| 151.00 | 153.87 | 146.26 | 146.74 | -2.50% | |
| 160.73 | 161.66 | 148.31 | 150.50 | -6.36% | |
| 165.20 | 169.00 | 157.85 | 160.73 | -2.03% | |
| 170.96 | 170.96 | 161.15 | 164.06 | -4.18% | |
| 157.14 | 177.15 | 147.48 | 171.21 | -1.02% | |
| 174.99 | 179.10 | 171.39 | 172.97 | -2.68% | |
| 182.81 | 185.06 | 175.01 | 177.73 | -6.15% | |
| 186.82 | 191.90 | 183.04 | 189.37 | +1.41% | |
| 189.00 | 190.90 | 179.82 | 186.74 | -1.72% | |
| 192.47 | 195.27 | 188.63 | 190.00 | +0.43% | |
| 198.98 | 204.64 | 188.93 | 189.19 | -4.94% | |
| 194.12 | 199.21 | 186.00 | 199.03 | +1.37% | |
| 192.54 | 200.07 | 189.71 | 196.34 | +5.53% | |
| 194.04 | 194.25 | 182.27 | 186.05 | -2.80% | |
| 198.01 | 202.68 | 189.23 | 191.40 | -3.37% | |
| 186.38 | 199.30 | 186.38 | 198.08 | +6.32% | |
| 176.84 | 186.67 | 175.75 | 186.31 | +3.57% | |
| 180.27 | 182.48 | 176.80 | 179.89 | +0.47% | |
| 167.91 | 179.94 | 165.59 | 179.05 | +6.24% | |
| 173.92 | 180.00 | 168.15 | 168.53 | +1.50% | |
| 167.18 | 170.74 | 162.37 | 166.04 | +0.73% | |
| 152.02 | 167.00 | 150.50 | 164.83 | +8.08% | |
| 146.25 | 157.50 | 142.24 | 152.51 | +5.27% | |
| 155.36 | 156.84 | 144.68 | 144.87 | -6.52% | |
| 156.37 | 160.11 | 150.86 | 154.97 | +0.21% | |
| 159.66 | 162.45 | 153.11 | 154.64 | +0.12% | |
| 153.23 | 162.10 | 153.23 | 154.46 | -0.78% | |
| 162.25 | 167.16 | 155.38 | 155.67 | -6.40% | |
| 174.53 | 175.25 | 162.61 | 166.31 | -3.35% | |
| 177.38 | 179.79 | 168.97 | 172.07 | -6.10% | |
| 191.28 | 194.70 | 183.00 | 183.24 | -2.42% | |
| 184.29 | 193.37 | 184.00 | 187.79 | +0.27% | |
| 188.30 | 190.50 | 184.15 | 187.29 | -2.03% | |
| 195.11 | 196.98 | 189.23 | 191.17 | -3.49% | |
| 201.85 | 204.95 | 197.57 | 198.08 | -0.57% | |
| 207.50 | 210.00 | 196.98 | 199.22 | -2.07% | |
| 197.00 | 206.37 | 196.92 | 203.44 | +5.35% | |
| 206.00 | 210.55 | 192.87 | 193.11 | -7.45% | |
| 223.60 | 233.14 | 208.32 | 208.66 | -4.01% | |
| 222.08 | 224.03 | 213.53 | 217.37 | -3.08% | |
| 227.99 | 227.99 | 218.05 | 224.28 | -2.13% | |
| 237.31 | 237.31 | 222.55 | 229.17 | -3.03% | |
| 236.31 | 246.99 | 235.01 | 236.34 | -1.25% | |
| 249.00 | 249.61 | 238.99 | 239.34 | -3.18% | |
| 234.29 | 248.10 | 229.00 | 247.21 | +2.92% | |
| 251.11 | 252.62 | 233.75 | 240.20 | -7.44% | |
| 261.37 | 267.06 | 256.97 | 259.51 | -4.59% | |
| 257.07 | 276.51 | 255.98 | 272.00 | +7.00% | |
| 253.99 | 261.52 | 251.55 | 254.20 | +3.05% | |
| 250.62 | 250.62 | 239.79 | 246.67 | -0.67% | |
| 257.18 | 259.00 | 242.01 | 248.34 | -4.81% | |
| 262.15 | 266.17 | 257.16 | 260.89 | +0.35% | |
| 276.15 | 277.72 | 259.33 | 259.99 | -6.84% | |
| 281.00 | 302.80 | 268.54 | 279.08 | +10.84% | |
| 220.45 | 253.40 | 220.45 | 251.78 | +13.59% | |
| 220.33 | 226.15 | 218.11 | 221.65 | -1.05% | |
| 243.35 | 247.66 | 223.13 | 224.00 | -8.07% | |
| 259.44 | 263.00 | 242.64 | 243.66 | -6.15% | |
| 265.22 | 271.94 | 255.37 | 259.64 | -7.85% | |
| 267.19 | 283.95 | 265.30 | 281.75 | +6.72% | |
| 265.90 | 274.10 | 263.75 | 264.01 | -0.81% | |
| 283.64 | 288.00 | 262.03 | 266.17 | -5.90% | |
| 275.86 | 283.67 | 271.46 | 282.86 | +2.96% | |
| 264.00 | 275.93 | 262.95 | 274.72 | +3.02% | |
| 261.08 | 271.17 | 260.67 | 266.66 | +0.46% | |
| 267.95 | 273.68 | 261.47 | 265.43 | -2.53% | |
| 272.29 | 274.88 | 265.07 | 272.32 | -0.14% | |
| 279.00 | 282.00 | 271.19 | 272.70 | -0.82% | |
| 275.79 | 275.95 | 264.22 | 274.96 | +0.46% | |
| 265.67 | 274.59 | 259.00 | 273.70 | +0.85% | |
| 269.13 | 276.54 | 267.17 | 271.39 | +1.13% | |
| 267.81 | 272.93 | 265.84 | 268.37 | +1.58% | |
| 272.73 | 273.49 | 256.00 | 264.20 | -2.24% | |
| 279.11 | 286.34 | 266.39 | 270.24 | -2.20% | |
| 270.23 | 279.45 | 266.97 | 276.31 | +2.06% | |
| 276.05 | 279.36 | 264.31 | 270.73 | -1.41% | |
| 272.13 | 276.12 | 265.00 | 274.61 | -0.38% | |
| 282.37 | 283.45 | 270.40 | 275.67 | -3.16% | |
| 273.81 | 285.84 | 259.79 | 284.66 | +3.89% | |
| 267.91 | 274.20 | 261.97 | 274.00 | +1.98% | |
| 257.75 | 273.26 | 255.01 | 268.69 | +4.09% | |
| 269.00 | 270.00 | 257.48 | 258.14 | -3.99% | |
| 258.21 | 271.54 | 257.41 | 268.86 | +4.28% | |
| 256.06 | 266.74 | 255.58 | 257.82 | +0.38% | |
| 241.69 | 258.55 | 240.58 | 256.84 | +7.69% | |
| 239.52 | 241.02 | 236.20 | 238.49 | -0.77% | |
| 242.90 | 244.27 | 238.69 | 240.33 | -1.31% | |
| 253.22 | 253.22 | 241.94 | 243.51 | -4.95% | |
| 254.32 | 260.00 | 252.50 | 256.19 | +0.74% | |
| 251.53 | 254.57 | 249.16 | 254.32 | +1.11% | |
| 253.08 | 253.08 | 247.35 | 251.53 | -1.11% | |
| 258.98 | 259.14 | 252.50 | 254.35 | -1.87% | |
| 256.31 | 260.28 | 252.00 | 259.20 | +1.83% | |
| 252.43 | 257.13 | 250.00 | 254.53 | +2.87% | |
| 246.56 | 256.83 | 245.36 | 247.44 | +0.36% | |
| 240.24 | 252.36 | 238.78 | 246.56 | +2.86% | |
| 237.00 | 241.35 | 233.82 | 239.70 | +1.62% | |
| 234.52 | 242.91 | 234.52 | 235.89 | +0.28% | |
| 239.43 | 240.84 | 231.25 | 235.24 | -4.88% | |
| 250.01 | 251.52 | 240.58 | 247.30 | -0.08% | |
| 248.97 | 253.74 | 246.01 | 247.49 | +0.63% | |
| 257.93 | 258.02 | 241.12 | 245.95 | -4.51% | |
| 263.07 | 263.74 | 254.80 | 257.56 | -2.03% | |
| 268.64 | 270.00 | 258.37 | 262.89 | -2.14% | |
| 274.67 | 281.28 | 265.75 | 268.64 | -2.28% | |
| 274.61 | 279.80 | 271.43 | 274.91 | +2.11% | |
| 260.39 | 277.86 | 259.74 | 269.23 | +1.70% | |
| 259.00 | 266.43 | 254.36 | 264.73 | +2.18% | |
| 262.82 | 267.43 | 259.05 | 259.08 | -1.48% | |
| 241.83 | 265.51 | 241.83 | 262.97 | +8.34% | |
| 245.45 | 249.11 | 238.44 | 242.73 | -1.33% | |
| 231.98 | 246.75 | 228.93 | 246.01 | +7.67% | |
| 231.82 | 243.39 | 228.02 | 228.49 | -1.44% | |
| 230.91 | 235.04 | 226.44 | 231.82 | +0.31% | |
| 226.50 | 231.74 | 223.62 | 231.10 | +1.68% | |
| 231.51 | 235.28 | 224.47 | 227.29 | -2.40% | |
| 233.33 | 241.03 | 229.08 | 232.89 | -0.90% | |
| 240.64 | 251.06 | 232.23 | 235.00 | -2.59% | |
| 240.70 | 244.55 | 237.09 | 241.26 | +0.90% | |
| 238.87 | 241.20 | 234.52 | 239.11 | +0.47% | |
| 238.81 | 241.35 | 229.67 | 238.00 | -0.08% | |
| 240.40 | 241.30 | 230.00 | 238.18 | -2.62% | |
| 254.81 | 255.62 | 236.42 | 244.60 | -3.26% | |
| 244.10 | 260.21 | 241.75 | 252.84 | +6.54% | |
| 219.99 | 251.63 | 218.13 | 237.32 | +10.86% | |
| 215.61 | 218.03 | 210.06 | 214.07 | -1.18% | |
| 215.65 | 217.46 | 206.00 | 216.63 | +0.46% | |
| 217.55 | 227.50 | 207.00 | 215.63 | -11.11% | |
| 243.90 | 248.67 | 239.00 | 242.58 | -1.93% | |
| 257.37 | 257.49 | 246.77 | 247.36 | -2.99% | |
| 260.39 | 261.32 | 253.44 | 254.97 | -1.55% | |
| 259.34 | 260.67 | 254.56 | 258.99 | -0.06% | |
| 259.47 | 261.45 | 251.43 | 259.14 | -1.43% | |
| 267.21 | 268.59 | 256.11 | 262.89 | -1.50% | |
| 257.88 | 270.35 | 255.00 | 266.89 | +4.44% | |
| 258.15 | 258.50 | 253.37 | 255.54 | -0.58% | |
| 247.45 | 259.46 | 246.62 | 257.04 | +4.37% | |
| 248.76 | 253.41 | 245.29 | 246.27 | -1.61% | |
| 255.50 | 258.99 | 249.85 | 250.30 | -1.84% | |
| 253.54 | 258.17 | 250.61 | 254.99 | +0.04% | |
| 240.11 | 255.26 | 240.11 | 254.90 | +5.66% | |
| 249.98 | 250.75 | 239.23 | 241.25 | -3.40% | |
| 253.55 | 254.75 | 248.21 | 249.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WING chart for longer ranges.