Willis Lease Finance (WLFC) Options Chain
NASDAQ: WLFCConsumer DiscretionaryIndustrial SpecialtiesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $40.88
- Put/call ratio (OI)
- 0.43
- Put/call ratio (volume)
- 0.50
- Expected move
- ±$8.87
- Open interest (C / P)
- 7 / 3
WLFC options summary
The WLFC options chain for the December 18, 2026 expiration lists 5 call and 2 put contracts, with 68 days until expiration. Open interest stands at 7 calls and 3 puts, a put/call ratio of 0.43, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 50.3%, which implies the market expects a move of about ±$8.87 (21.7%) in Willis Lease Finance stock by expiration.
The most open interest sits at the $50.00 call (2 contracts) and the $45.00 put (2 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
WLFC options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 35.00 | 0.00 | 3.10 | 0.40 | |||||
| 3.25 | — | — | 45.00 | 4.30 | 8.00 | 2.90 | |||||
| 2.80 | 0.00 | 2.60 | 50.00 | — | — | — | |||||
| 2.35 | 0.00 | 2.15 | 60.00 | — | — | — | |||||
| 1.40 | 0.00 | 2.15 | 65.00 | — | — | — | |||||
| 0.75 | 0.00 | 2.15 | 70.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the WLFC put/call ratio?
For the December 18, 2026 expiration, the WLFC put/call ratio based on open interest is 0.43 (3 puts vs 7 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.
What is WLFC's implied volatility?
At-the-money implied volatility for WLFC options expiring December 18, 2026 is about 50.3%, an annualized estimate of how much the market expects Willis Lease Finance stock to move.
How many WLFC option expiration dates are there?
WLFC has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.