Willis Lease Finance (WLFC) Options Chain
NASDAQ: WLFCConsumer DiscretionaryIndustrial SpecialtiesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 159
- Share price
- $40.88
- Put/call ratio (OI)
- 0.29
- Put/call ratio (volume)
- 0.40
- Open interest (C / P)
- 14 / 4
WLFC options summary
The WLFC options chain for the March 19, 2027 expiration lists 7 call and 7 put contracts, with 159 days until expiration. Open interest stands at 14 calls and 4 puts, a put/call ratio of 0.29, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $70.00 call (4 contracts) and the $45.00 put (2 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
WLFC options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 8.75 | — | — | 35.00 | — | — | — | |||||
| — | — | — | 40.00 | — | — | 4.90 | |||||
| — | — | — | 45.00 | 5.60 | 9.30 | 3.10 | |||||
| — | — | — | 50.00 | — | — | 8.50 | |||||
| 1.75 | — | — | 55.00 | — | — | — | |||||
| 1.00 | 0.00 | 2.30 | 60.00 | 17.00 | 21.00 | 16.10 | |||||
| 2.05 | 0.00 | 2.15 | 65.00 | — | — | — | |||||
| 0.75 | 0.00 | 2.15 | 70.00 | 26.90 | 31.00 | 18.30 | |||||
| 1.00 | 0.00 | 2.15 | 75.00 | 31.90 | 36.00 | 21.40 | |||||
| 0.75 | 0.00 | 2.15 | 80.00 | 36.90 | 41.00 | 26.70 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the WLFC put/call ratio?
For the March 19, 2027 expiration, the WLFC put/call ratio based on open interest is 0.29 (4 puts vs 14 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.
How many WLFC option expiration dates are there?
WLFC has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.