WhiteFiber (WYFI) Options Chain
NASDAQ: WYFIFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $15.69
- Put/call ratio (volume)
- 1.96
- Expected move
- ±$0.2505
- Open interest (C / P)
- 0 / 47
WYFI options summary
The WYFI options chain for the January 15, 2027 expiration lists 18 call and 17 put contracts, with 95 days until expiration. At-the-money implied volatility near the $15.00 strike is 3.1%, which implies the market expects a move of about ±$0.2505 (1.6%) in WhiteFiber stock by expiration. The most open interest sits at the $2.50 call (0 contracts) and the $60.00 put (34 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
WYFI options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 13.70 | 0.00 | 0.00 | 2.50 | — | — | — | |||||
| 12.50 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.15 | |||||
| 8.10 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 0.26 | |||||
| 9.50 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.64 | |||||
| 4.80 | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 1.55 | |||||
| 3.51 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 2.71 | |||||
| 2.70 | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 | 4.34 | |||||
| 1.85 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 5.65 | |||||
| 1.30 | 0.00 | 0.00 | 22.50 | 0.00 | 0.00 | 7.95 | |||||
| 1.03 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 10.25 | |||||
| 0.60 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 13.15 | |||||
| 0.35 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 16.80 | |||||
| 0.25 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 20.90 | |||||
| 0.35 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 21.50 | |||||
| 0.11 | 0.00 | 0.00 | 50.00 | 25.60 | 29.60 | 22.90 | |||||
| 0.55 | 0.00 | 0.00 | 55.00 | 30.00 | 34.00 | 30.03 | |||||
| 0.38 | 0.00 | 0.00 | 60.00 | 38.60 | 41.80 | 32.80 | |||||
| 0.09 | 0.00 | 0.00 | 65.00 | 43.80 | 46.50 | 34.50 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is WYFI's implied volatility?
At-the-money implied volatility for WYFI options expiring January 15, 2027 is about 3.1%, an annualized estimate of how much the market expects WhiteFiber stock to move.
How many WYFI option expiration dates are there?
WYFI has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.