WhiteFiber (WYFI) Options Chain
NASDAQ: WYFIFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 15.60 -0.57%
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 130
- Share price
- $15.69
- Put/call ratio (volume)
- 1.26
- Expected move
- ±$0.2931
- Open interest (C / P)
- 0 / 131
WYFI options summary
The WYFI options chain for the February 19, 2027 expiration lists 15 call and 15 put contracts, with 130 days until expiration. At-the-money implied volatility near the $15.00 strike is 3.1%, which implies the market expects a move of about ±$0.2931 (1.9%) in WhiteFiber stock by expiration. The most open interest sits at the $10.00 call (0 contracts) and the $65.00 put (72 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
WYFI options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 5.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 7.50 | 0.00 | 0.00 | 0.30 | |||||
| 6.40 | 0.00 | 0.00 | 10.00 | — | — | — | |||||
| 5.00 | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 2.00 | |||||
| 5.90 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 2.70 | |||||
| 3.00 | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 | 4.00 | |||||
| 2.00 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 6.00 | |||||
| 2.10 | 0.00 | 0.00 | 22.50 | 0.00 | 0.00 | 7.60 | |||||
| 2.85 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 10.70 | |||||
| 1.20 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 12.90 | |||||
| 0.75 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 19.25 | |||||
| 1.00 | 0.00 | 0.00 | 40.00 | 20.00 | 23.50 | 15.86 | |||||
| 0.70 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 27.65 | |||||
| 1.70 | 0.00 | 0.00 | 50.00 | 29.20 | 32.50 | 23.30 | |||||
| 0.55 | 0.00 | 0.00 | 55.00 | 33.40 | 37.40 | 27.20 | |||||
| 0.60 | 0.00 | 0.00 | 60.00 | — | — | — | |||||
| 0.40 | 0.00 | 0.00 | 65.00 | 43.00 | 46.90 | 36.90 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is WYFI's implied volatility?
At-the-money implied volatility for WYFI options expiring February 19, 2027 is about 3.1%, an annualized estimate of how much the market expects WhiteFiber stock to move.
How many WYFI option expiration dates are there?
WYFI has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.