Xanadu Quantum Technologies (XNDU) Options Chain

NASDAQ: XNDUTechnologyComputer ManufacturingUSD

3.90-0.22 (-5.34%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $3.90
Put/call ratio (OI): 0.41
Put/call ratio (volume): 2.48
ATM implied volatility: 102.4%
Expected move: ±$2.05
Open interest (C / P): 8.33K / 3.39K

XNDU options summary

The XNDU options chain for the January 15, 2027 expiration lists 16 call and 13 put contracts, with 96 days until expiration. Open interest stands at 8,329 calls and 3,390 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 102.4%, which implies the market expects a move of about ±$2.05 (52.5%) in Xanadu Quantum Technologies stock by expiration.

The most open interest sits at the $15.00 call (3.51K contracts) and the $2.50 put (875 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XNDU options chain · January 15, 2027

XNDU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
117	50	107.0%	1.40	1.40	1.80	2.50	0.10	0.25	0.17	101.2%	258	875
XNDU $3.90
726	21	108.8%	0.53	0.45	0.60	5.00	1.30	1.75	1.45	96.1%	27	828
744	2	140.2%	0.22	0.15	0.60	7.50	3.30	4.20	3.40	103.5%	5	505
1,025	2	118.8%	0.10	0.05	0.15	10.00	6.00	6.40	5.56	119.1%	1	528
1,057	6	156.3%	0.05	0.05	0.30	12.50	8.50	8.90	8.23	137.9%	5	163
3,510	4	144.5%	0.05	0.00	0.15	15.00	9.90	13.10	9.56	212.5%	4	291
259	41	237.7%	0.08	0.00	0.95	17.50	11.70	15.60	9.73	146.1%	50	0
392	1	249.2%	0.05	0.00	0.95	20.00	9.00	12.60	11.28	—	43	180
122	15	259.0%	0.70	0.00	0.95	22.50	10.90	14.90	12.91	—	—	2
133	4	267.6%	0.10	0.00	0.95	25.00	13.60	17.40	15.50	—	1	13
124	1	242.2%	0.05	0.00	0.50	30.00	17.50	20.70	21.30	—	—	4
15	1	293.8%	0.06	0.00	0.95	35.00	—	—	—	—	—	—
63	8	262.9%	0.13	0.00	0.50	40.00	26.30	30.00	29.50	—	—	1
3	1	401.8%	0.80	0.00	2.25	45.00	—	—	—	—	—	—
15	1	324.2%	0.85	0.00	1.00	50.00	—	—	—	—	—	—
24	1	326.9%	0.55	0.00	0.95	55.00	0.00	0.00	44.90	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XNDU put/call ratio?

For the January 15, 2027 expiration, the XNDU put/call ratio based on open interest is 0.41 (3,390 puts vs 8,329 calls), and 2.48 based on today's volume. A ratio above 1 means more puts than calls.

What is XNDU's implied volatility?

At-the-money implied volatility for XNDU options expiring January 15, 2027 is about 102.4%, an annualized estimate of how much the market expects Xanadu Quantum Technologies stock to move.

How many XNDU option expiration dates are there?

XNDU has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.