Xanadu Quantum Technologies (XNDU) Options Chain

NASDAQ: XNDUTechnologyComputer ManufacturingUSD

3.90-0.22 (-5.34%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $3.90
Put/call ratio (OI): 0.37
Put/call ratio (volume): 0.40
ATM implied volatility: 110.7%
Expected move: ±$3.09
Open interest (C / P): 606 / 222

XNDU options summary

The XNDU options chain for the April 16, 2027 expiration lists 8 call and 7 put contracts, with 187 days until expiration. Open interest stands at 606 calls and 222 puts, a put/call ratio of 0.37, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 110.7%, which implies the market expects a move of about ±$3.09 (79.3%) in Xanadu Quantum Technologies stock by expiration.

The most open interest sits at the $5.00 call (260 contracts) and the $2.50 put (132 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XNDU options chain · April 16, 2027

XNDU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
65	31	99.6%	1.95	1.00	2.50	2.50	0.00	0.95	0.30	117.2%	2	132
XNDU $3.90
260	106	116.4%	0.85	0.80	1.10	5.00	1.70	2.15	1.60	105.1%	5	30
120	20	113.3%	0.50	0.25	0.75	7.50	2.40	4.40	3.00	141.2%	4	28
61	4	133.0%	0.55	0.00	0.95	10.00	4.40	7.60	6.50	227.3%	50	31
8	1	129.1%	0.22	0.00	0.60	12.50	—	—	—	—	—	—
56	2	160.9%	0.50	0.00	0.95	15.00	9.40	13.10	7.93	119.1%	2	1
21	6	170.7%	0.55	0.00	0.95	17.50	11.50	15.60	10.20	313.7%	5	0
15	6	154.9%	0.48	0.00	0.55	20.00	14.40	18.10	14.66	135.6%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XNDU put/call ratio?

For the April 16, 2027 expiration, the XNDU put/call ratio based on open interest is 0.37 (222 puts vs 606 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.

What is XNDU's implied volatility?

At-the-money implied volatility for XNDU options expiring April 16, 2027 is about 110.7%, an annualized estimate of how much the market expects Xanadu Quantum Technologies stock to move.

How many XNDU option expiration dates are there?

XNDU has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.