XPO (XPO) Options Chain

NYSE: XPOConsumer DiscretionaryTransportation ServicesUSD

183.47+1.52 (+0.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $183.47
Put/call ratio (OI): 8.48
Put/call ratio (volume): 0.23
ATM implied volatility: 53.6%
Expected move: ±$32.59
Open interest (C / P): 537 / 4.55K

XPO options summary

The XPO options chain for the November 20, 2026 expiration lists 28 call and 25 put contracts, with 40 days until expiration. Open interest stands at 537 calls and 4,555 puts, a put/call ratio of 8.48, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $185.00 strike is 53.6%, which implies the market expects a move of about ±$32.59 (17.8%) in XPO stock by expiration.

The most open interest sits at the $220.00 call (222 contracts) and the $145.00 put (4.25K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XPO options chain · November 20, 2026

XPO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	95.00	0.00	0.00	2.40	50.0%	1	0
—	—	—	—	—	—	105.00	0.00	1.55	0.50	98.0%	—	1
1	—	184.8%	87.90	77.70	81.40	115.00	—	—	—	—	—	—
—	—	—	—	—	—	120.00	0.00	0.00	0.91	25.0%	2	0
3	1	69.4%	62.80	57.10	61.20	125.00	—	—	—	—	—	—
—	—	—	—	—	—	130.00	0.00	2.25	0.70	70.7%	—	2
0	1	—	67.92	0.00	0.00	135.00	0.05	2.05	0.90	63.4%	3	5
0	1	—	60.10	0.00	0.00	140.00	0.05	2.20	2.02	58.3%	1	3
0	—	57.2%	36.50	38.10	42.00	145.00	0.05	2.35	1.19	53.1%	1	4,247
0	—	—	51.10	0.00	0.00	150.00	0.55	2.60	1.75	50.9%	1	123
—	—	—	—	—	—	155.00	1.10	3.30	4.40	57.5%	4	20
9	1	51.8%	37.09	25.30	28.70	160.00	2.30	4.40	5.17	50.7%	2	2
14	2	50.8%	22.80	21.40	24.90	165.00	2.90	5.60	8.00	55.6%	3	9
12	1	51.2%	20.65	18.20	21.50	170.00	4.60	7.00	5.60	54.1%	1	41
2	10	50.3%	14.40	15.60	17.60	175.00	6.30	8.80	8.00	53.3%	2	14
16	1	53.8%	12.95	12.30	14.70	180.00	8.30	10.90	9.26	52.4%	1	21
XPO $183.47
42	10	55.4%	11.10	9.90	12.70	185.00	10.70	13.40	12.00	51.9%	1	2
35	4	52.4%	11.41	7.20	9.90	190.00	13.30	16.60	20.32	53.1%	2	3
41	2	51.1%	7.35	5.60	7.80	195.00	16.70	19.80	14.60	53.1%	10	8
39	1	50.2%	7.00	4.00	6.10	200.00	20.00	22.90	29.55	51.4%	10	28
14	1	52.2%	3.00	1.55	4.20	210.00	27.40	30.80	35.70	52.6%	2	9
222	203	52.4%	2.47	0.30	2.65	220.00	36.50	38.60	44.45	48.5%	4	17
28	1	57.2%	1.18	0.05	2.20	230.00	—	—	—	—	—	—
30	5	50.8%	1.07	0.15	1.50	240.00	54.60	58.50	67.00	62.5%	1	0
16	1	58.3%	0.20	0.00	1.90	250.00	64.60	68.40	73.19	68.1%	2	0
2	1	62.8%	0.35	0.00	1.75	260.00	74.50	78.50	87.00	75.1%	2	0
0	1	25.0%	2.65	0.00	0.00	270.00	0.00	0.00	61.50	—	—	0
1	—	147.7%	11.40	8.30	12.50	290.00	—	—	—	—	—	—
1	—	83.6%	2.20	0.00	1.95	300.00	—	—	—	—	—	—
2	1	87.1%	2.70	0.00	1.85	310.00	—	—	—	—	—	—
2	—	90.2%	2.35	0.00	1.75	320.00	125.70	130.00	116.00	—	1	0
4	1	92.2%	1.85	0.00	1.55	330.00	—	—	—	—	—	—
1	—	96.4%	1.45	0.00	1.60	340.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XPO put/call ratio?

For the November 20, 2026 expiration, the XPO put/call ratio based on open interest is 8.48 (4,555 puts vs 537 calls), and 0.23 based on today's volume. A ratio above 1 means more puts than calls.

What is XPO's implied volatility?

At-the-money implied volatility for XPO options expiring November 20, 2026 is about 53.6%, an annualized estimate of how much the market expects XPO stock to move.

How many XPO option expiration dates are there?

XPO has 10 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.