XPO (XPO) Options Chain

NYSE: XPOConsumer DiscretionaryTransportation ServicesUSD

183.47+1.52 (+0.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 95
Share price: $183.47
Put/call ratio (OI): 7.83
Put/call ratio (volume): 18.01
ATM implied volatility: 100.5%
Expected move: ±$94.11
Open interest (C / P): 212 / 1.66K

XPO options summary

The XPO options chain for the January 15, 2027 expiration lists 46 call and 36 put contracts, with 95 days until expiration. Open interest stands at 212 calls and 1,661 puts, a put/call ratio of 7.83, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $185.00 strike is 100.5%, which implies the market expects a move of about ±$94.11 (51.3%) in XPO stock by expiration.

The most open interest sits at the $130.00 call (53 contracts) and the $105.00 put (1.50K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XPO options chain · January 15, 2027

XPO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	155.67	0.00	0.00	47.50	—	—	—	—	—	—
7	2	511.9%	106.50	164.30	169.00	50.00	0.50	2.75	0.75	156.9%	1	6
5	1	360.2%	166.70	149.30	153.30	55.00	1.85	3.80	6.10	165.7%	1	1
1	1	534.0%	141.80	164.50	168.40	60.00	0.05	4.00	1.85	142.9%	1	3
2	1	—	69.00	72.00	76.50	65.00	0.00	2.25	0.65	118.0%	2	2
5	3	200.6%	135.66	121.40	125.70	70.00	—	—	—	—	—	—
—	—	—	—	—	—	75.00	2.50	7.50	4.65	148.2%	6	3
0	2	—	113.25	0.00	0.00	80.00	0.55	3.50	1.35	109.3%	2	12
0	2	—	108.40	0.00	0.00	85.00	0.00	1.70	0.50	85.3%	20	26
13	1	112.6%	101.90	95.50	99.00	90.00	0.00	0.00	0.60	25.0%	1	0
0	1	291.0%	62.50	125.00	128.50	92.50	—	—	—	—	—	—
5	5	—	41.00	50.50	55.50	95.00	1.65	4.70	3.85	100.5%	1	2
4	4	211.5%	57.20	107.00	111.50	97.50	6.00	8.80	9.87	126.9%	1	3
14	1	147.1%	104.50	93.20	97.10	100.00	0.80	3.60	4.35	85.3%	20	18
5	1	305.8%	87.40	123.60	126.50	105.00	1.30	3.90	5.50	83.1%	1,500	1,500
5	1	131.2%	95.00	83.30	87.50	110.00	0.05	3.50	2.64	70.3%	1	12
1	1	—	33.70	46.50	50.90	115.00	0.25	3.70	2.20	67.0%	5	7
0	1	—	74.60	0.00	0.00	120.00	0.00	0.00	7.40	12.5%	30	0
3	2	107.8%	89.07	68.40	72.20	125.00	7.70	10.80	9.80	96.5%	1	7
53	2	105.6%	75.50	64.50	68.50	130.00	0.00	0.00	2.02	12.5%	1	0
0	2	—	74.50	0.00	0.00	135.00	0.00	0.00	1.60	12.5%	8	0
18	3	104.2%	38.00	57.50	62.40	140.00	0.00	0.00	3.28	12.5%	1	0
50	1	194.3%	26.66	81.50	85.50	145.00	0.00	0.00	3.95	12.5%	1	0
0	4	—	43.25	0.00	0.00	150.00	8.30	12.50	22.50	69.3%	—	4
0	1	—	63.83	0.00	0.00	155.00	0.00	0.00	7.70	6.3%	1	0
0	1	—	30.00	0.00	0.00	160.00	0.00	0.00	6.67	6.3%	1	0
3	2	172.9%	21.50	67.50	71.10	165.00	0.00	0.00	10.60	6.3%	1	0
0	1	—	25.55	0.00	0.00	170.00	44.50	49.50	57.10	151.7%	—	0
0	1	—	21.60	0.00	0.00	175.00	8.50	11.80	10.30	42.8%	3	4
0	3	—	16.38	0.00	0.00	180.00	0.00	0.00	23.20	0.8%	3	0
XPO $183.47
6	1	161.2%	43.45	56.50	60.10	185.00	12.50	15.80	13.40	39.9%	4	7
0	2	1.6%	9.99	0.00	0.00	190.00	0.00	0.00	25.40	—	3	0
0	10	3.1%	13.57	0.00	0.00	195.00	0.00	0.00	29.75	—	3	0
0	2	3.1%	7.50	0.00	0.00	200.00	21.00	23.00	19.20	33.5%	1	31
0	1	6.3%	6.65	0.00	0.00	210.00	0.00	0.00	37.70	—	5	0
0	1	6.3%	4.60	0.00	0.00	220.00	32.60	36.30	28.00	—	1	8
0	2	12.5%	4.60	0.00	0.00	230.00	0.00	0.00	37.41	—	1	0
0	5	12.5%	3.93	0.00	0.00	240.00	39.80	43.20	47.25	—	6	3
0	4	12.5%	1.95	0.00	0.00	250.00	—	—	—	—	—	—
0	—	12.5%	23.00	0.00	0.00	260.00	49.60	52.10	59.30	—	2	2
7	1	79.0%	18.00	6.40	9.80	270.00	—	—	—	—	—	—
0	6	12.5%	1.70	0.00	0.00	280.00	—	—	—	—	—	—
4	1	55.4%	7.00	0.05	2.90	290.00	—	—	—	—	—	—
0	1	25.0%	0.84	0.00	0.00	300.00	—	—	—	—	—	—
1	—	93.9%	5.00	6.30	9.50	310.00	—	—	—	—	—	—
0	3	25.0%	1.25	0.00	0.00	320.00	—	—	—	—	—	—
0	—	25.0%	5.40	0.00	0.00	330.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XPO put/call ratio?

For the January 15, 2027 expiration, the XPO put/call ratio based on open interest is 7.83 (1,661 puts vs 212 calls), and 18.01 based on today's volume. A ratio above 1 means more puts than calls.

What is XPO's implied volatility?

At-the-money implied volatility for XPO options expiring January 15, 2027 is about 100.5%, an annualized estimate of how much the market expects XPO stock to move.

How many XPO option expiration dates are there?

XPO has 10 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.