Zimmer Biomet (ZBH) Options Chain
NYSE: ZBHHealth CareIndustrial SpecialtiesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $89.14
- Put/call ratio (OI)
- 5.50
- Put/call ratio (volume)
- 0.52
- Expected move
- ±$0.2979
- Open interest (C / P)
- 4 / 22
ZBH options summary
The ZBH options chain for the December 18, 2026 expiration lists 14 call and 12 put contracts, with 67 days until expiration. Open interest stands at 4 calls and 22 puts, a put/call ratio of 5.50, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $90.00 strike is 0.8%, which implies the market expects a move of about ±$0.2979 (0.3%) in Zimmer Biomet stock by expiration.
The most open interest sits at the $55.00 call (4 contracts) and the $50.00 put (22 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ZBH options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 50.00 | 0.00 | 0.70 | 0.65 | |||||
| 35.50 | 39.50 | 42.60 | 55.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 60.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 65.00 | 0.00 | 0.00 | 0.25 | |||||
| 31.00 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 0.30 | |||||
| 19.65 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.80 | |||||
| 12.78 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 1.80 | |||||
| 15.80 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 3.00 | |||||
| 9.48 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 4.55 | |||||
| 2.50 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 6.00 | |||||
| 1.50 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 10.76 | |||||
| 0.62 | 0.00 | 0.00 | 105.00 | 8.80 | 10.90 | 10.51 | |||||
| 0.40 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
| 0.68 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
| 0.45 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ZBH put/call ratio?
For the December 18, 2026 expiration, the ZBH put/call ratio based on open interest is 5.50 (22 puts vs 4 calls), and 0.52 based on today's volume. A ratio above 1 means more puts than calls.
What is ZBH's implied volatility?
At-the-money implied volatility for ZBH options expiring December 18, 2026 is about 0.8%, an annualized estimate of how much the market expects Zimmer Biomet stock to move.
How many ZBH option expiration dates are there?
ZBH has 7 listed expiration dates, from Oct 16, 2026 to Sep 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.