Zimmer Biomet (ZBH) Options Chain

NYSE: ZBHHealth CareIndustrial SpecialtiesUSD

89.14+0.26 (+0.29%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $89.14
Put/call ratio (OI): 0.74
Put/call ratio (volume): 0.53
ATM implied volatility: 0.4%
Expected move: ±$0.2871
Open interest (C / P): 239 / 178

ZBH options summary

The ZBH options chain for the June 17, 2027 expiration lists 14 call and 13 put contracts, with 249 days until expiration. Open interest stands at 239 calls and 178 puts, a put/call ratio of 0.74, which is fairly balanced between calls and puts. At-the-money implied volatility near the $90.00 strike is 0.4%, which implies the market expects a move of about ±$0.2871 (0.3%) in Zimmer Biomet stock by expiration.

The most open interest sits at the $95.00 call (63 contracts) and the $65.00 put (79 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ZBH options chain · June 17, 2027

ZBH calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
20	—	138.7%	40.49	51.00	55.00	50.00	0.00	1.90	1.05	59.5%	9	8
—	—	—	—	—	—	55.00	0.00	2.95	0.65	59.7%	1	20
4	1	50.0%	33.90	30.40	33.30	60.00	0.25	3.20	0.95	53.3%	1	7
—	—	—	—	—	—	65.00	0.60	3.50	1.50	47.3%	1	79
11	4	50.3%	24.40	22.00	24.80	70.00	1.75	2.40	2.32	34.1%	2	7
1	1	88.3%	23.80	29.20	33.00	75.00	1.85	4.80	3.10	38.5%	1	4
5	4	81.6%	20.60	25.40	29.00	80.00	3.20	6.00	4.60	35.6%	1	37
0	1	75.0%	13.50	21.70	25.00	85.00	5.10	8.10	4.90	35.0%	2	6
ZBH $89.14
0	3	0.4%	17.87	0.00	0.00	90.00	0.00	0.00	7.06	—	1	0
63	1	39.7%	12.00	6.70	9.30	95.00	0.00	0.00	9.10	—	2	0
56	10	38.8%	6.10	4.90	7.40	100.00	—	—	—	—	—	—
0	1	3.1%	10.45	0.00	0.00	105.00	11.40	14.60	19.10	—	—	2
44	2	39.3%	5.07	2.10	5.00	110.00	0.00	0.00	17.00	—	—	0
11	14	39.9%	3.50	1.05	4.20	115.00	—	—	—	—	—	—
23	3	41.6%	2.70	0.35	3.80	120.00	28.90	32.90	30.08	33.4%	3	8
1	—	43.7%	3.33	0.05	2.95	130.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ZBH put/call ratio?

For the June 17, 2027 expiration, the ZBH put/call ratio based on open interest is 0.74 (178 puts vs 239 calls), and 0.53 based on today's volume. A ratio above 1 means more puts than calls.

What is ZBH's implied volatility?

At-the-money implied volatility for ZBH options expiring June 17, 2027 is about 0.4%, an annualized estimate of how much the market expects Zimmer Biomet stock to move.

How many ZBH option expiration dates are there?

ZBH has 7 listed expiration dates, from Oct 16, 2026 to Sep 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.