Zeta Global (ZETA) Options Chain

NYSE: ZETATechnologyComputer Software: Prepackaged SoftwareUSD

33.09+0.06 (+0.18%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 33.06 -0.09%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $33.09
Put/call ratio (OI): 0.31
Put/call ratio (volume): 0.18
ATM implied volatility: 35.2%
Expected move: ±$0.6089
Open interest (C / P): 20.27K / 6.19K

ZETA options summary

The ZETA options chain for the October 9, 2026 expiration lists 38 call and 34 put contracts, expiring today. Open interest stands at 20,270 calls and 6,187 puts, a put/call ratio of 0.31, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $33.00 strike is 35.2%, which implies the market expects a move of about ±$0.6089 (1.8%) in Zeta Global stock by expiration.

The most open interest sits at the $33.00 call (3.44K contracts) and the $26.00 put (2.57K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ZETA options chain · October 9, 2026

ZETA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	17.90	—	—	15.00	0.00	0.01	0.02	550.0%	—	21
28	2	1039.1%	13.68	11.65	14.40	20.00	0.00	2.13	0.08	964.1%	2	2
—	—	—	11.73	—	—	21.00	0.00	2.13	0.19	893.8%	4	1
—	—	—	10.80	—	—	22.00	0.00	2.13	0.10	826.2%	7	0
35	6	457.8%	10.46	9.15	11.40	23.00	0.00	1.00	0.15	591.4%	8	33
36	13	448.4%	10.08	8.70	10.90	23.50	0.00	1.07	0.22	576.6%	5	4
76	14	331.3%	9.65	7.90	10.40	24.00	0.00	1.00	0.70	538.3%	5	27
72	12	379.7%	9.04	7.50	10.00	24.50	0.00	2.13	0.58	667.6%	3	33
64	10	586.7%	8.55	6.40	8.95	25.00	0.00	1.00	0.13	486.7%	2	100
68	3	417.2%	8.05	6.45	9.45	25.50	0.00	2.13	0.01	607.4%	1	67
18	10	499.2%	7.55	6.60	9.05	26.00	0.00	0.01	0.01	181.3%	3	2,567
12	11	362.9%	7.00	5.50	8.35	26.50	0.00	0.08	0.01	225.0%	4	22
8	6	254.7%	6.55	4.70	7.70	27.00	0.00	2.13	0.03	519.5%	43	568
17	7	346.1%	6.01	5.15	6.90	27.50	0.00	0.01	0.01	143.8%	2	73
92	6	353.1%	5.56	3.45	5.65	28.00	0.00	0.30	0.04	235.2%	3	146
39	3	128.1%	4.91	3.30	5.90	28.50	0.00	1.60	0.09	380.5%	2	50
106	9	181.3%	4.57	3.75	4.65	29.00	0.00	0.01	0.01	106.3%	14	155
92	9	299.2%	3.80	1.93	4.25	29.50	0.00	2.13	0.04	376.6%	2	58
2,768	76	110.9%	3.62	2.75	3.50	30.00	0.00	2.13	0.05	347.7%	2	302
66	29	268.2%	3.12	2.28	4.45	30.50	0.00	2.13	0.10	318.8%	42	322
1,388	14	118.8%	2.45	1.87	2.61	31.00	0.00	1.63	0.05	247.5%	28	250
825	9	50.0%	1.64	1.11	2.09	31.50	0.00	0.02	0.03	50.0%	163	366
498	130	73.0%	1.06	0.99	1.22	32.00	0.00	0.08	0.01	50.0%	29	573
155	126	74.6%	0.60	0.40	0.86	32.50	0.00	0.06	0.01	36.7%	61	119
3,437	255	39.5%	0.19	0.04	0.32	33.00	0.00	0.17	0.06	30.9%	40	207
ZETA $33.09
833	232	26.9%	0.01	0.00	0.05	33.50	0.19	0.60	0.28	51.6%	37	54
2,612	1,143	30.5%	0.01	0.00	0.01	34.00	0.35	2.49	0.85	127.3%	10	67
205	18	43.8%	0.03	0.00	0.01	34.50	—	—	2.12	—	—	—
1,099	143	50.0%	0.01	0.00	0.01	35.00	—	—	2.01	—	—	—
2,177	8	59.4%	0.05	0.00	0.01	35.50	—	—	—	—	—	—
2,115	55	68.8%	0.01	0.00	0.01	36.00	—	—	—	—	—	—
—	—	—	0.02	—	—	36.50	—	—	—	—	—	—
613	354	90.6%	0.07	0.00	0.01	37.00	—	—	4.25	—	—	—
335	160	389.1%	0.01	0.00	2.13	38.00	—	—	—	—	—	—
5	1	425.0%	0.13	0.00	2.13	39.00	—	—	—	—	—	—
339	11	143.8%	0.03	0.00	0.01	40.00	—	—	—	—	—	—
36	1	490.8%	0.14	0.00	2.13	41.00	—	—	—	—	—	—
1	—	521.1%	0.22	0.00	2.13	42.00	—	—	—	—	—	—
—	—	—	—	—	—	43.00	—	—	9.69	—	—	—
—	—	—	—	—	—	44.00	—	—	10.73	—	—	—
—	—	—	—	—	—	45.00	—	—	11.66	—	—	—
—	—	—	—	—	—	46.00	—	—	13.25	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ZETA put/call ratio?

For the October 9, 2026 expiration, the ZETA put/call ratio based on open interest is 0.31 (6,187 puts vs 20,270 calls), and 0.18 based on today's volume. A ratio above 1 means more puts than calls.

What is ZETA's implied volatility?

At-the-money implied volatility for ZETA options expiring October 9, 2026 is about 35.2%, an annualized estimate of how much the market expects Zeta Global stock to move.

How many ZETA option expiration dates are there?

ZETA has 13 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.