Zeta Global (ZETA) Options Chain
NYSE: ZETATechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 33.17 +0.24%
Expiration date
- Expiration
- Oct 23, 2026
- Days to expiration
- 11
- Share price
- $33.09
- Put/call ratio (volume)
- 0.54
- Expected move
- ±$0.0448
- Open interest (C / P)
- 0 / 0
ZETA options summary
The ZETA options chain for the October 23, 2026 expiration lists 38 call and 28 put contracts, with 11 days until expiration. At-the-money implied volatility near the $33.00 strike is 0.8%, which implies the market expects a move of about ±$0.0448 (0.1%) in Zeta Global stock by expiration. The most open interest sits at the $20.00 call (0 contracts) and the $21.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ZETA options chain · October 23, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 11.24 | 0.00 | 0.00 | 20.00 | — | — | — | |||||
| 12.74 | 0.00 | 0.00 | 21.00 | 0.00 | 0.00 | 0.02 | |||||
| 12.55 | 0.00 | 0.00 | 22.00 | 0.00 | 0.00 | 0.02 | |||||
| 9.65 | 0.00 | 0.00 | 23.00 | 0.00 | 0.00 | 0.09 | |||||
| — | — | — | 23.50 | 0.00 | 0.00 | 0.02 | |||||
| 6.60 | 0.00 | 0.00 | 24.00 | 0.00 | 0.00 | 0.07 | |||||
| 5.59 | 0.00 | 0.00 | 24.50 | 0.00 | 0.00 | 0.29 | |||||
| 7.25 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 0.05 | |||||
| 5.68 | 0.00 | 0.00 | 25.50 | 0.00 | 0.00 | 0.05 | |||||
| 4.35 | 0.00 | 0.00 | 26.00 | 0.00 | 0.00 | 0.07 | |||||
| — | — | — | 26.50 | 0.00 | 0.00 | 0.09 | |||||
| 5.20 | 0.00 | 0.00 | 27.00 | 0.00 | 0.00 | 0.06 | |||||
| 5.09 | 0.00 | 0.00 | 27.50 | 0.00 | 0.00 | 0.10 | |||||
| 5.70 | 0.00 | 0.00 | 28.00 | 0.00 | 0.00 | 0.12 | |||||
| 4.34 | 0.00 | 0.00 | 28.50 | 0.00 | 0.00 | 0.14 | |||||
| 4.40 | 0.00 | 0.00 | 29.00 | 0.00 | 0.00 | 0.30 | |||||
| 4.40 | 0.00 | 0.00 | 29.50 | 0.00 | 0.00 | 0.28 | |||||
| 3.75 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 0.30 | |||||
| 3.37 | 0.00 | 0.00 | 30.50 | 0.00 | 0.00 | 0.32 | |||||
| 3.05 | 0.00 | 0.00 | 31.00 | 0.00 | 0.00 | 0.59 | |||||
| 2.82 | 0.00 | 0.00 | 31.50 | 0.00 | 0.00 | 1.00 | |||||
| 2.46 | 0.00 | 0.00 | 32.00 | 0.00 | 0.00 | 0.84 | |||||
| 1.76 | 0.00 | 0.00 | 32.50 | 0.00 | 0.00 | 0.99 | |||||
| 1.75 | 0.00 | 0.00 | 33.00 | 0.00 | 0.00 | 1.19 | |||||
| 1.26 | 0.00 | 0.00 | 33.50 | 0.00 | 0.00 | 1.38 | |||||
| 1.33 | 0.00 | 0.00 | 34.00 | 0.00 | 0.00 | 1.78 | |||||
| 1.00 | 0.00 | 0.00 | 34.50 | 0.00 | 0.00 | 1.95 | |||||
| 0.76 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 2.42 | |||||
| 0.69 | 0.00 | 0.00 | 35.50 | 0.00 | 0.00 | 3.50 | |||||
| 0.54 | 0.00 | 0.00 | 36.00 | — | — | — | |||||
| 0.42 | 0.00 | 0.00 | 37.00 | — | — | — | |||||
| 0.24 | 0.00 | 0.00 | 38.00 | — | — | — | |||||
| 0.27 | — | 0.00 | 39.00 | — | — | — | |||||
| 0.12 | 0.00 | 0.00 | 40.00 | — | — | — | |||||
| 0.18 | 0.00 | 0.00 | 41.00 | — | — | — | |||||
| 0.09 | 0.00 | 0.00 | 42.00 | — | — | — | |||||
| 0.07 | 0.00 | 0.00 | 43.00 | — | — | — | |||||
| 0.09 | 0.00 | 0.00 | 44.00 | — | — | — | |||||
| 0.13 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 46.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is ZETA's implied volatility?
At-the-money implied volatility for ZETA options expiring October 23, 2026 is about 0.8%, an annualized estimate of how much the market expects Zeta Global stock to move.
How many ZETA option expiration dates are there?
ZETA has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.