ZIM Integrated Shipping Services (ZIM) Options Chain

NYSE: ZIMConsumer DiscretionaryMarine TransportationUSD

29.99-0.27 (-0.89%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $29.99
Put/call ratio (OI): 0.10
Put/call ratio (volume): 1.64
ATM implied volatility: 59.1%
Expected move: ±$11.70
Open interest (C / P): 8.58K / 874

ZIM options summary

The ZIM options chain for the March 19, 2027 expiration lists 23 call and 17 put contracts, with 159 days until expiration. Open interest stands at 8,583 calls and 874 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 59.1%, which implies the market expects a move of about ±$11.70 (39.0%) in ZIM Integrated Shipping Services stock by expiration.

The most open interest sits at the $30.00 call (3.52K contracts) and the $35.00 put (194 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ZIM options chain · March 19, 2027

ZIM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
8	8	73.0%	14.71	15.20	19.10	13.00	—	—	—	—	—	—
2	2	130.0%	15.00	13.00	17.05	15.00	—	—	—	—	—	—
1	1	56.8%	14.13	12.25	16.05	16.00	—	—	—	—	—	—
0	—	—	8.66	0.00	0.00	19.00	0.00	1.56	0.45	65.8%	7	7
1	3	82.9%	7.60	8.35	11.75	20.00	0.00	1.18	0.38	55.0%	70	80
0	4	—	7.70	0.00	0.00	21.00	0.00	2.00	0.61	60.1%	11	21
20	6	61.1%	7.47	6.20	9.30	22.00	0.00	1.68	0.67	51.1%	40	38
4	—	72.5%	5.35	5.25	9.25	23.00	0.00	2.04	0.93	68.7%	32	39
0	1	55.1%	5.76	4.30	7.60	24.00	0.01	2.51	0.93	70.2%	99	110
4	2	65.2%	5.00	3.45	7.60	25.00	0.00	1.75	1.75	51.7%	1	16
26	1	50.6%	4.47	2.66	6.05	26.00	0.10	2.50	2.50	57.2%	4	9
137	127	56.7%	3.83	1.92	5.90	27.00	0.55	3.00	3.00	58.0%	20	40
91	2	48.1%	3.00	1.00	4.75	28.00	1.05	2.75	2.75	48.0%	15	15
65	30	48.8%	2.17	0.69	4.30	29.00	1.60	4.95	2.61	70.4%	22	37
ZIM $29.99
3,523	30	48.9%	2.55	0.92	3.85	30.00	1.89	5.45	3.25	69.3%	54	55
37	4	28.2%	1.80	0.00	1.80	31.00	—	—	—	—	—	—
3,344	1	55.1%	1.64	0.00	3.55	32.00	—	—	—	—	—	—
60	1	46.6%	1.32	0.60	2.54	33.00	—	—	—	—	—	—
87	10	39.4%	1.20	0.00	1.69	34.00	4.70	8.50	8.08	51.2%	37	107
406	80	37.0%	0.70	0.23	1.27	35.00	5.55	9.50	8.92	53.9%	62	194
140	1	42.8%	2.65	0.00	1.45	36.00	6.40	10.00	9.80	53.0%	13	67
557	2	42.0%	0.03	0.45	1.20	37.00	7.30	11.00	10.71	55.5%	12	20
70	—	41.0%	0.20	0.00	0.69	40.00	10.10	14.00	12.04	62.6%	19	19

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ZIM put/call ratio?

For the March 19, 2027 expiration, the ZIM put/call ratio based on open interest is 0.10 (874 puts vs 8,583 calls), and 1.64 based on today's volume. A ratio above 1 means more puts than calls.

What is ZIM's implied volatility?

At-the-money implied volatility for ZIM options expiring March 19, 2027 is about 59.1%, an annualized estimate of how much the market expects ZIM Integrated Shipping Services stock to move.

How many ZIM option expiration dates are there?

ZIM has 18 listed expiration dates, from Oct 16, 2026 to Dec 15, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.