ZIM Integrated Shipping Services (ZIM) Options Chain

NYSE: ZIMConsumer DiscretionaryMarine TransportationUSD

29.99-0.27 (-0.89%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $29.99
Put/call ratio (OI): 3.66
Put/call ratio (volume): 6.47
ATM implied volatility: 56.3%
Expected move: ±$13.19
Open interest (C / P): 326 / 1.19K

ZIM options summary

The ZIM options chain for the May 21, 2027 expiration lists 14 call and 16 put contracts, with 223 days until expiration. Open interest stands at 326 calls and 1,193 puts, a put/call ratio of 3.66, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $30.00 strike is 56.3%, which implies the market expects a move of about ±$13.19 (44.0%) in ZIM Integrated Shipping Services stock by expiration.

The most open interest sits at the $40.00 call (250 contracts) and the $40.00 put (653 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ZIM options chain · May 21, 2027

ZIM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	50.6%	13.75	13.20	17.05	15.00	—	—	—	—	—	—
1	—	77.9%	8.07	8.30	12.20	20.00	—	—	—	—	—	—
—	—	—	—	—	—	23.00	0.00	2.72	1.68	67.9%	1	1
—	—	—	—	—	—	24.00	0.00	2.27	2.02	56.0%	2	3
—	—	—	—	—	—	25.00	0.00	2.60	2.60	55.0%	—	1
—	—	—	—	—	—	27.00	0.90	3.75	3.25	57.9%	2	3
1	—	42.4%	3.01	1.21	4.90	28.00	1.50	5.15	5.05	68.1%	9	10
ZIM $29.99
2	1	44.5%	2.80	0.16	4.15	30.00	2.65	6.30	6.10	68.0%	—	10
2	1	45.2%	2.01	0.00	3.80	31.00	3.10	7.20	5.40	71.0%	—	1
3	1	38.2%	2.10	0.01	2.77	32.00	4.00	8.05	5.85	51.5%	—	1
4	1	38.0%	1.82	0.01	2.41	33.00	—	—	—	—	—	—
16	1	41.1%	0.99	0.00	2.39	34.00	5.50	9.60	9.37	53.5%	—	28
29	1	40.4%	1.03	0.01	2.05	35.00	6.35	10.30	9.88	54.3%	—	51
15	1	36.7%	1.40	0.00	1.50	36.00	7.20	11.10	11.29	55.3%	—	12
—	—	—	—	—	—	37.00	8.10	11.95	11.01	56.7%	—	8
1	—	38.4%	0.93	0.00	1.24	38.00	9.00	12.85	12.44	58.2%	14	14
1	—	56.1%	0.48	0.00	2.51	39.00	9.90	13.85	12.51	60.1%	201	254
250	50	57.2%	0.12	0.10	2.41	40.00	10.85	14.70	14.11	61.3%	3	653
1	1	58.5%	0.37	0.00	2.33	41.00	—	—	—	—	—	—
—	—	—	—	—	—	42.00	12.75	16.60	15.95	64.5%	143	143

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ZIM put/call ratio?

For the May 21, 2027 expiration, the ZIM put/call ratio based on open interest is 3.66 (1,193 puts vs 326 calls), and 6.47 based on today's volume. A ratio above 1 means more puts than calls.

What is ZIM's implied volatility?

At-the-money implied volatility for ZIM options expiring May 21, 2027 is about 56.3%, an annualized estimate of how much the market expects ZIM Integrated Shipping Services stock to move.

How many ZIM option expiration dates are there?

ZIM has 18 listed expiration dates, from Oct 16, 2026 to Dec 15, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.