Ameris Bancorp (ABCB) Stock Chart
NYSE: ABCBFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ABCB technical summary
ABCB is trading 7.2% below its 50-day simple moving average of $85.00 and 5.4% below its 200-day average of $83.41. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 30.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $68.80 (Oct 16, 2025) to $93.22 (Jul 16, 2026); the current price sits 41% of the way from the low to the high. Annualized 30-day volatility is 14.7%. Based on the last session's high, low and close, the classic pivot point is $78.83, with first resistance at $79.27 and first support at $78.43.
These indicators describe past price behavior for Ameris Bancorp; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 30.6
- 50-day SMA
- 85.00
- 200-day SMA
- 83.41
- Beta
- —
- 1Y high
- 93.22 (Jul 16)
- 1Y low
- 68.80 (Oct 16)
- Last close
- 78.87
ABCB price performance
1 week
-0.82%
1 month
-7.20%
3 months
-10.47%
6 months
-4.05%
Year to date
+6.19%
1 year
+6.18%
3 years
+109.43%
5 years
+52.02%
ABCB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 80.18Price below | 79.94Price below |
| 10-day | 80.64Price below | 80.65Price below |
| 20-day | 82.14Price below | 81.86Price below |
| 50-day | 85.00Price below | 84.05Price below |
| 100-day | 86.34Price below | 84.60Price below |
| 200-day | 83.41Price below | 82.25Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 80.11 |
| Resistance 2 (R2) | 79.67 |
| Resistance 1 (R1) | 79.27 |
| Pivot point | 78.83 |
| Support 1 (S1) | 78.43 |
| Support 2 (S2) | 77.99 |
| Support 3 (S3) | 77.59 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work