Ameris Bancorp (ABCB) Options Chain

NYSE: ABCBFinanceMajor BanksUSD

79.02-0.64 (-0.80%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 79.02 0.00%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $79.02
Put/call ratio (OI): 0.38
Put/call ratio (volume): 0.88
ATM implied volatility: 80.5%
Expected move: ±$8.81
Open interest (C / P): 42 / 16

ABCB options summary

The ABCB options chain for the October 16, 2026 expiration lists 8 call and 4 put contracts, with 7 days until expiration. Open interest stands at 42 calls and 16 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $80.00 strike is 80.5%, which implies the market expects a move of about ±$8.81 (11.2%) in Ameris Bancorp stock by expiration.

The most open interest sits at the $95.00 call (20 contracts) and the $80.00 put (6 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABCB options chain · October 16, 2026

ABCB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	569.9%	31.80	39.00	43.50	45.00	—	—	—	—	—	—
1	2	341.1%	22.90	20.30	24.50	65.00	—	—	—	—	—	—
0	—	301.7%	17.30	15.80	20.50	70.00	—	—	—	—	—	—
1	3	300.3%	15.12	13.50	17.80	75.00	0.00	4.90	0.10	91.4%	—	3
ABCB $79.02
2	4	67.4%	0.48	0.00	2.70	80.00	0.10	4.90	1.72	93.6%	1	6
11	1	100.6%	0.99	0.00	4.90	85.00	—	—	—	—	—	—
7	2	132.3%	6.75	0.10	4.90	90.00	—	—	—	—	—	—
20	5	155.8%	1.56	0.00	4.80	95.00	—	—	—	—	—	—
—	—	—	—	—	—	100.00	13.00	17.10	16.72	—	14	6
—	—	—	—	—	—	105.00	17.50	22.10	20.20	—	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABCB put/call ratio?

For the October 16, 2026 expiration, the ABCB put/call ratio based on open interest is 0.38 (16 puts vs 42 calls), and 0.88 based on today's volume. A ratio above 1 means more puts than calls.

What is ABCB's implied volatility?

At-the-money implied volatility for ABCB options expiring October 16, 2026 is about 80.5%, an annualized estimate of how much the market expects Ameris Bancorp stock to move.

How many ABCB option expiration dates are there?

ABCB has 3 listed expiration dates, from Oct 16, 2026 to Jan 15, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.