Accenture (ACN) Options Chain

NYSE: ACNConsumer DiscretionaryBusiness ServicesUSD

208.40+11.76 (+5.98%)

At close: Oct 8, 3:59 PM ET · Delayed 15 min

After hours: 208.36 -0.02%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $208.36
Put/call ratio (OI): 0.95
Put/call ratio (volume): 0.46
ATM implied volatility: 42.8%
Expected move: ±$4.67
Open interest (C / P): 8.10K / 7.72K

ACN options summary

The ACN options chain for the October 9, 2026 expiration lists 41 call and 43 put contracts, with 1 day until expiration. Open interest stands at 8,099 calls and 7,723 puts, a put/call ratio of 0.95, which is fairly balanced between calls and puts. At-the-money implied volatility near the $207.50 strike is 42.8%, which implies the market expects a move of about ±$4.67 (2.2%) in Accenture stock by expiration.

The most open interest sits at the $215.00 call (1.16K contracts) and the $170.00 put (858 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ACN options chain · October 9, 2026

ACN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	95.00	0.00	0.05	0.05	371.9%	2	2
1	—	511.7%	118.20	106.90	110.90	100.00	0.00	0.05	0.05	350.0%	5	6
0	10	403.1%	64.15	87.00	90.90	120.00	—	—	—	—	—	—
—	—	—	—	—	—	135.00	0.00	4.30	0.13	432.5%	1	7
1	—	298.8%	44.75	66.90	70.90	140.00	0.00	1.40	0.14	313.7%	—	11
—	—	—	—	—	—	141.00	0.00	4.30	1.45	397.5%	2	2
—	—	—	—	—	—	142.00	0.00	4.90	2.81	405.7%	1	1
1	—	280.7%	74.50	62.90	66.90	144.00	—	—	—	—	—	—
10	10	260.6%	57.24	61.70	65.80	145.00	0.00	0.05	1.30	181.3%	4	60
1	—	267.0%	69.00	60.90	64.80	146.00	0.00	4.90	0.21	382.5%	—	2
—	—	—	—	—	—	149.00	0.00	4.30	0.78	352.6%	—	2
18	2	254.1%	46.35	57.00	60.80	150.00	0.00	0.30	0.15	206.3%	2	79
0	—	243.4%	31.20	54.40	58.40	152.50	0.00	4.30	0.05	333.5%	—	51
2	1	228.3%	27.60	51.90	55.80	155.00	0.00	4.90	0.10	332.1%	4	273
1	1	222.1%	37.00	49.40	53.40	157.50	0.00	4.90	0.05	318.6%	5	48
5	5	207.6%	57.50	46.90	50.80	160.00	0.00	0.05	0.08	135.9%	3	168
4	—	201.3%	14.84	44.40	48.40	162.50	0.00	4.30	0.05	280.6%	10	89
36	45	191.0%	20.00	42.00	45.80	165.00	0.00	3.40	0.09	250.3%	3	62
9	1	180.9%	50.80	39.50	43.30	167.50	0.00	4.30	0.03	254.8%	10	67
56	1	146.5%	33.35	37.30	39.90	170.00	0.00	1.75	0.03	190.0%	1	858
32	1	160.7%	50.10	34.50	38.30	172.50	0.00	4.30	0.13	229.4%	1	104
360	2	98.8%	18.88	32.00	34.80	175.00	0.00	0.05	0.07	93.8%	6	279
82	5	131.5%	20.03	29.10	33.40	177.50	0.00	0.05	0.03	86.7%	1	63
359	1	106.6%	22.18	27.00	30.10	180.00	0.00	0.35	0.02	105.1%	1	298
73	5	132.9%	14.87	24.90	28.40	182.50	0.00	0.15	0.05	84.4%	17	171
1,036	23	142.3%	20.30	22.00	24.70	185.00	0.00	0.35	0.05	88.3%	35	597
63	6	113.9%	10.05	20.00	23.40	187.50	0.00	0.05	0.06	59.8%	236	239
453	86	122.1%	10.00	16.70	19.80	190.00	0.00	0.10	0.05	58.2%	176	713
37	18	72.8%	15.50	14.70	17.70	192.50	0.00	0.10	0.04	51.2%	102	377
249	239	90.3%	13.50	12.40	14.50	195.00	0.00	0.15	0.08	53.1%	278	657
213	143	57.9%	11.05	10.50	12.10	197.50	0.05	0.10	0.09	41.3%	267	124
910	965	68.8%	8.90	8.00	9.60	200.00	0.20	0.30	0.21	42.9%	201	406
165	219	58.1%	6.65	6.10	7.20	202.50	0.20	0.80	0.68	46.3%	564	453
559	1,080	55.0%	4.76	4.00	5.30	205.00	0.80	2.40	1.25	63.1%	118	546
207	338	43.1%	2.45	2.85	3.10	207.50	1.80	2.20	1.77	42.5%	45	61
ACN $208.36
495	606	45.2%	1.80	1.65	2.05	210.00	2.80	4.20	3.20	53.7%	49	219
115	160	46.0%	1.09	0.85	1.25	212.50	4.20	6.20	12.16	60.7%	6	36
1,155	396	46.1%	0.60	0.55	0.70	215.00	5.90	8.30	7.00	66.7%	8	427
91	138	52.1%	0.35	0.25	0.55	217.50	8.40	10.30	11.10	67.7%	4	95
120	119	52.3%	0.19	0.15	0.30	220.00	10.50	13.50	19.51	54.7%	13	66
50	7	62.5%	0.10	0.05	0.65	222.50	13.00	15.60	19.30	52.7%	5	4
295	53	52.3%	0.10	0.00	0.15	225.00	15.30	18.20	29.10	55.9%	5	0
221	33	55.9%	0.04	0.00	0.05	230.00	20.30	23.10	34.06	62.5%	1	0
5	5	163.4%	0.25	0.00	4.50	235.00	—	—	—	—	—	—
361	23	76.6%	0.05	0.00	0.05	240.00	29.70	33.40	40.00	167.7%	2	0
248	30	103.1%	0.03	0.00	0.10	250.00	39.70	43.20	35.00	193.0%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ACN put/call ratio?

For the October 9, 2026 expiration, the ACN put/call ratio based on open interest is 0.95 (7,723 puts vs 8,099 calls), and 0.46 based on today's volume. A ratio above 1 means more puts than calls.

What is ACN's implied volatility?

At-the-money implied volatility for ACN options expiring October 9, 2026 is about 42.8%, an annualized estimate of how much the market expects Accenture stock to move.

How many ACN option expiration dates are there?

ACN has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.