Accenture (ACN) Options Chain

NYSE: ACNConsumer DiscretionaryBusiness ServicesUSD

209.06+0.70 (+0.34%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $209.06
Put/call ratio (OI): 0.82
Put/call ratio (volume): 1.00
ATM implied volatility: 47.0%
Expected move: ±$50.38
Open interest (C / P): 35.63K / 29.17K

ACN options summary

The ACN options chain for the January 15, 2027 expiration lists 62 call and 52 put contracts, with 96 days until expiration. Open interest stands at 35,626 calls and 29,171 puts, a put/call ratio of 0.82, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 47.0%, which implies the market expects a move of about ±$50.38 (24.1%) in Accenture stock by expiration.

The most open interest sits at the $250.00 call (5.33K contracts) and the $165.00 put (6.89K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ACN options chain · January 15, 2027

ACN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	58.00	119.60	124.30	65.00	0.00	1.55	0.10	119.6%	3	0
0	10	—	68.80	115.40	118.80	70.00	0.00	2.35	0.05	121.2%	3	36
1	1	—	64.48	110.00	114.20	75.00	0.00	3.40	0.05	122.8%	3	82
0	3	—	102.50	0.00	0.00	80.00	0.00	1.05	0.05	93.5%	1	34
5	1	—	62.20	100.20	104.30	85.00	0.00	0.75	0.01	83.5%	10	120
13	1	—	76.60	95.30	98.80	90.00	0.00	0.40	0.05	72.0%	1	70
2	1	—	72.65	90.30	93.90	95.00	0.00	0.40	0.11	67.7%	1	94
26	1	85.7%	75.25	106.50	110.30	100.00	0.00	0.45	0.11	64.7%	1	338
10	1	76.5%	86.02	101.50	105.00	105.00	0.00	0.45	0.16	60.7%	2	483
6	2	67.0%	78.80	96.50	99.70	110.00	0.00	0.50	0.20	57.9%	6	215
96	1	75.8%	75.00	91.50	95.70	115.00	0.00	0.40	0.25	52.5%	3	416
206	1	60.5%	102.39	86.90	89.80	120.00	0.10	1.05	0.30	57.9%	1	1,038
41	2	60.5%	70.00	81.70	85.10	125.00	0.05	0.75	0.59	50.9%	2	6,395
275	5	59.7%	73.20	77.10	80.40	130.00	0.05	0.95	0.79	55.6%	2	512
313	2	56.7%	64.99	72.50	75.50	135.00	0.30	1.10	1.05	53.4%	1	247
257	1	51.9%	58.90	67.50	70.40	140.00	0.75	1.10	0.89	49.7%	4	1,003
87	9	50.5%	63.60	63.10	65.70	145.00	0.80	1.95	1.55	52.8%	4	246
392	26	48.8%	59.27	58.60	61.00	150.00	1.35	2.00	1.62	49.2%	4	638
127	50	49.6%	53.83	54.10	56.80	155.00	1.75	3.00	2.75	51.0%	2	976
122	5	48.6%	49.50	49.30	52.40	160.00	2.30	3.50	2.73	49.4%	6	1,300
288	5	47.2%	42.30	45.40	48.00	165.00	2.80	4.10	3.80	47.9%	1	6,889
1,934	1	45.4%	36.40	41.30	43.60	170.00	3.60	5.40	4.75	48.6%	1	1,446
275	4	45.0%	38.00	37.60	39.70	175.00	5.10	6.70	5.80	48.6%	4	215
1,143	15	45.7%	35.00	33.10	36.30	180.00	6.60	7.50	7.01	46.5%	42	392
522	33	45.3%	30.60	29.60	32.80	185.00	7.30	9.90	8.90	48.6%	5	320
533	6	44.2%	27.86	26.80	29.20	190.00	10.00	10.80	10.25	46.0%	18	528
355	4	44.2%	24.90	23.90	26.20	195.00	11.20	13.00	12.51	46.4%	38	1,148
1,215	16	43.9%	21.63	21.20	23.30	200.00	13.50	15.30	14.54	46.5%	11	999
ACN $209.06
1,547	4	44.6%	16.80	15.80	18.70	210.00	18.20	21.70	19.70	49.4%	2	208
1,286	7	43.8%	12.93	12.40	14.30	220.00	24.50	27.20	29.20	48.4%	20	630
594	19	46.0%	10.20	9.10	11.90	230.00	31.20	33.90	35.90	48.6%	1	1,130
882	20	43.9%	7.50	7.30	8.40	240.00	38.60	41.30	41.40	49.0%	12	329
5,332	44	43.9%	5.10	5.20	6.30	250.00	46.60	49.10	43.63	49.2%	6	429
1,678	2	44.6%	4.26	3.90	4.90	260.00	55.30	57.50	66.81	49.8%	1	153
757	1	45.2%	3.50	2.85	3.80	270.00	64.10	66.90	84.80	52.7%	1	9
606	1	44.9%	2.20	2.05	2.75	280.00	72.80	75.70	69.00	52.9%	1	20
807	1	46.1%	1.55	1.35	2.25	290.00	82.60	85.30	78.30	55.4%	1	14
5,207	1	47.8%	1.51	0.95	1.95	300.00	91.90	95.20	126.30	51.4%	17	20
215	1	48.8%	1.20	0.60	1.60	310.00	102.00	105.20	94.25	54.9%	4	24
1,053	18	49.5%	0.50	0.20	1.30	320.00	111.30	114.50	120.00	54.0%	1	2
379	1	52.6%	0.45	0.10	1.35	330.00	121.80	125.20	116.60	60.4%	1	1
553	6	53.6%	1.00	0.00	1.15	340.00	131.80	135.10	150.40	62.9%	2	2
740	15	50.8%	0.90	0.30	1.00	350.00	0.00	0.00	182.20	—	148	0
279	3	50.1%	0.45	0.10	0.45	360.00	171.20	175.50	219.93	133.8%	5	0
1,033	1	53.0%	0.23	0.15	0.85	370.00	103.50	102.50	129.60	—	1	4
1,030	1	53.2%	0.25	0.00	0.80	380.00	137.50	142.00	138.50	—	2	0
68	1	54.6%	0.20	0.00	0.75	390.00	181.50	185.10	176.50	74.5%	1	1
513	11	52.8%	0.08	0.00	0.45	400.00	105.10	108.70	91.50	—	1	14
122	2	54.5%	0.40	0.00	0.45	410.00	—	—	—	—	—	—
148	2	56.1%	0.38	0.00	0.45	420.00	176.60	181.50	169.28	—	—	0
416	2	60.5%	0.40	0.00	0.65	430.00	—	—	—	—	—	—
0	2	25.0%	1.29	0.00	0.00	440.00	—	—	—	—	—	—
653	2	60.0%	0.08	0.00	0.40	450.00	—	—	—	—	—	—
49	2	61.4%	0.39	0.00	0.40	460.00	111.40	114.50	104.95	—	—	1
0	20	25.0%	1.00	0.00	0.00	470.00	—	—	—	—	—	—
9	1	64.2%	0.10	0.00	0.40	480.00	194.00	198.50	136.70	—	3	0
10	1	82.8%	0.35	0.00	2.30	490.00	—	—	—	—	—	—
831	6	70.8%	0.30	0.00	0.65	500.00	—	—	—	—	—	—
2	2	85.1%	1.82	0.00	1.95	520.00	—	—	—	—	—	—
49	2	69.5%	0.04	0.00	0.30	540.00	—	—	—	—	—	—
383	2	67.0%	0.14	0.00	0.15	560.00	—	—	—	—	—	—
151	1	72.7%	0.01	0.00	0.25	580.00	391.40	395.20	443.40	184.8%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ACN put/call ratio?

For the January 15, 2027 expiration, the ACN put/call ratio based on open interest is 0.82 (29,171 puts vs 35,626 calls), and 1.00 based on today's volume. A ratio above 1 means more puts than calls.

What is ACN's implied volatility?

At-the-money implied volatility for ACN options expiring January 15, 2027 is about 47.0%, an annualized estimate of how much the market expects Accenture stock to move.

How many ACN option expiration dates are there?

ACN has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.