Accenture (ACN) Options Chain

NYSE: ACNConsumer DiscretionaryBusiness ServicesUSD

209.06+0.70 (+0.34%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $209.06
Put/call ratio (OI): 0.77
Put/call ratio (volume): 0.98
ATM implied volatility: 43.7%
Expected move: ±$103.49
Open interest (C / P): 19.54K / 14.95K

ACN options summary

The ACN options chain for the January 21, 2028 expiration lists 51 call and 48 put contracts, with 468 days until expiration. Open interest stands at 19,543 calls and 14,954 puts, a put/call ratio of 0.77, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 43.7%, which implies the market expects a move of about ±$103.49 (49.5%) in Accenture stock by expiration.

The most open interest sits at the $280.00 call (2.08K contracts) and the $190.00 put (1.17K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ACN options chain · January 21, 2028

ACN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
17	1	—	81.00	120.00	124.50	65.00	0.55	2.20	1.40	60.4%	1	148
4	1	57.3%	124.30	136.50	140.50	70.00	0.05	1.50	1.21	51.1%	1	25
62	2	53.9%	150.00	131.50	135.50	75.00	0.00	0.00	3.62	12.5%	1	0
12	2	48.5%	127.20	126.50	130.20	80.00	1.25	1.80	1.93	51.5%	3	227
81	2	47.9%	122.25	121.50	125.50	85.00	1.20	2.15	2.25	52.3%	29	238
20	1	45.2%	136.00	116.50	120.50	90.00	1.00	2.55	2.02	51.3%	2	61
8	1	44.9%	124.00	112.00	115.90	95.00	1.45	3.40	3.30	52.1%	6	99
87	3	45.6%	95.40	108.00	111.60	100.00	2.45	3.70	3.35	50.3%	2	964
16	5	45.4%	93.93	103.50	107.20	105.00	3.10	5.40	3.43	53.0%	1	73
31	8	48.7%	110.50	99.50	104.00	110.00	2.50	7.00	3.80	54.5%	1	595
32	2	48.4%	91.18	95.50	99.90	115.00	4.70	5.70	5.20	48.1%	1	211
367	1	44.7%	94.10	91.50	94.50	120.00	5.80	8.50	6.30	52.1%	16	512
217	5	48.0%	87.23	88.00	92.00	125.00	6.60	9.50	11.40	51.4%	5	542
256	1	48.4%	85.25	84.00	88.50	130.00	7.50	8.70	8.84	46.9%	1	700
62	5	45.4%	90.02	80.50	83.40	135.00	8.70	9.90	9.56	46.5%	2	586
133	3	47.5%	68.53	77.00	81.00	140.00	9.90	11.10	11.20	46.0%	1	1,048
63	1	46.4%	57.00	73.50	77.00	145.00	11.30	13.80	12.78	47.9%	1	459
325	1	47.6%	71.30	70.00	74.50	150.00	12.00	13.90	13.50	45.2%	4	676
59	5	46.8%	67.23	67.00	70.80	155.00	14.20	16.10	17.35	45.8%	2	840
33	4	45.7%	78.00	64.00	67.00	160.00	15.90	17.40	16.60	44.9%	1	391
22	2	46.1%	70.19	61.00	64.40	165.00	17.60	19.00	17.40	44.3%	18	81
251	3	45.5%	57.79	58.10	61.10	170.00	19.50	21.70	20.70	45.1%	7	1,049
1,284	1	45.0%	55.60	55.50	58.00	175.00	20.80	23.20	23.85	44.1%	1	270
464	1	45.8%	52.00	52.50	56.00	180.00	23.70	26.20	26.20	44.9%	2	470
293	3	47.6%	49.51	50.00	55.00	185.00	25.80	27.50	40.30	43.5%	23	64
804	16	47.5%	46.00	47.50	52.50	190.00	26.50	31.00	33.44	44.6%	1	1,168
157	6	45.5%	39.39	45.50	48.50	195.00	28.80	33.50	36.20	44.4%	9	201
1,672	10	46.8%	44.20	43.10	47.50	200.00	33.10	34.80	33.60	42.8%	2	965
ACN $209.06
388	14	45.1%	40.10	39.60	41.80	210.00	38.10	40.20	39.00	42.4%	24	1,018
866	15	46.1%	36.30	35.00	39.00	220.00	43.00	46.00	44.90	42.0%	3	121
547	4	45.0%	33.42	32.00	34.50	230.00	50.10	52.60	51.00	42.0%	1	104
191	1	45.0%	29.71	28.50	31.30	240.00	56.40	59.00	51.73	41.5%	1	242
1,059	1	46.3%	26.91	26.60	29.70	250.00	62.50	66.50	78.40	41.9%	1	348
1,662	2	46.4%	24.00	23.80	27.20	260.00	70.20	73.20	77.10	41.1%	11	90
435	164	44.9%	25.60	20.50	23.40	270.00	76.50	81.00	71.84	41.2%	3	89
2,081	1	44.8%	19.90	18.50	21.20	280.00	85.10	88.50	77.66	40.7%	2	56
157	32	45.2%	16.80	16.50	19.60	290.00	91.50	96.50	114.00	40.5%	1	109
732	1	44.8%	14.90	14.60	17.50	300.00	0.00	0.00	124.20	—	18	0
258	5	46.3%	13.75	13.00	17.20	310.00	109.20	112.50	126.00	39.4%	1	10
127	2	45.0%	11.10	11.50	14.60	320.00	117.80	121.00	120.57	39.0%	9	3
159	2	47.1%	9.70	10.50	15.00	330.00	145.50	150.00	190.13	61.0%	2	9
66	5	44.8%	10.50	9.60	12.00	340.00	138.00	142.50	76.40	44.3%	—	1
262	3	44.6%	10.50	8.30	10.80	350.00	180.50	185.00	171.70	80.6%	80	82
128	11	44.9%	13.20	7.20	10.00	360.00	190.00	194.50	179.50	81.7%	1	3
37	4	45.3%	7.30	7.60	9.40	370.00	103.00	108.40	120.11	—	2	2
305	1	46.8%	11.60	6.70	9.50	380.00	122.00	126.00	117.75	—	—	4
24	1	46.6%	6.26	5.00	8.60	390.00	—	—	—	—	—	—
1,984	8	45.0%	6.00	5.90	7.00	400.00	212.10	215.10	264.50	66.7%	80	0
56	10	45.3%	5.74	5.00	6.50	410.00	—	—	—	—	—	—
533	4	45.0%	5.18	4.50	5.80	420.00	—	—	—	—	—	—
654	4	46.0%	4.20	3.50	5.80	430.00	0.00	0.00	253.80	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ACN put/call ratio?

For the January 21, 2028 expiration, the ACN put/call ratio based on open interest is 0.77 (14,954 puts vs 19,543 calls), and 0.98 based on today's volume. A ratio above 1 means more puts than calls.

What is ACN's implied volatility?

At-the-money implied volatility for ACN options expiring January 21, 2028 is about 43.7%, an annualized estimate of how much the market expects Accenture stock to move.

How many ACN option expiration dates are there?

ACN has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.