Adeia (ADEA) Options Chain

NASDAQ: ADEATelecommunicationsCable & Other Pay Television ServicesUSD

23.89-0.225 (-0.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 41
Share price: $23.89
Put/call ratio (OI): 0.79
Put/call ratio (volume): 2.41
ATM implied volatility: 58.2%
Expected move: ±$4.66
Open interest (C / P): 793 / 626

ADEA options summary

The ADEA options chain for the November 20, 2026 expiration lists 9 call and 9 put contracts, with 41 days until expiration. Open interest stands at 793 calls and 626 puts, a put/call ratio of 0.79, which is fairly balanced between calls and puts. At-the-money implied volatility near the $25.00 strike is 58.2%, which implies the market expects a move of about ±$4.66 (19.5%) in Adeia stock by expiration.

The most open interest sits at the $30.00 call (236 contracts) and the $22.50 put (261 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADEA options chain · November 20, 2026

ADEA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	12.50	0.00	0.75	0.05	147.7%	—	1
11	10	97.3%	10.95	7.70	10.50	15.00	0.00	1.45	0.30	139.1%	70	25
—	—	—	—	—	—	17.50	0.00	0.90	0.05	88.1%	3	175
51	3	83.1%	6.50	4.20	5.50	20.00	0.15	0.80	0.40	61.1%	15	40
32	1	67.3%	3.20	1.90	3.80	22.50	0.85	1.75	1.29	61.9%	3	261
ADEA $23.89
52	6	58.4%	1.75	0.90	1.90	25.00	1.80	3.20	2.40	58.0%	6	75
236	16	68.8%	0.47	0.30	0.75	30.00	5.40	6.90	5.30	80.2%	1	45
230	1	78.7%	0.15	0.00	0.50	35.00	10.00	11.50	9.77	88.1%	1	3
92	1	105.7%	0.35	0.00	0.70	40.00	14.60	17.00	14.80	135.8%	—	1
0	1	50.0%	0.95	0.00	0.00	45.00	—	—	—	—	—	—
89	2	98.4%	0.30	0.00	0.10	50.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADEA put/call ratio?

For the November 20, 2026 expiration, the ADEA put/call ratio based on open interest is 0.79 (626 puts vs 793 calls), and 2.41 based on today's volume. A ratio above 1 means more puts than calls.

What is ADEA's implied volatility?

At-the-money implied volatility for ADEA options expiring November 20, 2026 is about 58.2%, an annualized estimate of how much the market expects Adeia stock to move.

How many ADEA option expiration dates are there?

ADEA has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.