Adeia (ADEA) Options Chain

NASDAQ: ADEATelecommunicationsCable & Other Pay Television ServicesUSD

23.89-0.225 (-0.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 160
Share price: $23.89
Put/call ratio (OI): 0.07
Put/call ratio (volume): 0.51
ATM implied volatility: 62.4%
Expected move: ±$9.87
Open interest (C / P): 1.04K / 78

ADEA options summary

The ADEA options chain for the March 19, 2027 expiration lists 10 call and 8 put contracts, with 160 days until expiration. Open interest stands at 1,043 calls and 78 puts, a put/call ratio of 0.07, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 62.4%, which implies the market expects a move of about ±$9.87 (41.3%) in Adeia stock by expiration.

The most open interest sits at the $30.00 call (670 contracts) and the $25.00 put (23 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADEA options chain · March 19, 2027

ADEA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
14	2	88.1%	15.08	10.60	13.50	12.50	0.00	1.15	0.40	84.5%	—	8
25	7	78.0%	11.20	8.40	11.30	15.00	0.00	0.00	0.87	12.5%	1	0
2	1	71.4%	8.66	6.40	9.30	17.50	0.90	1.75	1.95	68.2%	10	5
55	33	72.8%	6.91	5.60	7.20	20.00	1.40	2.30	1.84	60.1%	2	8
12	1	69.5%	4.70	4.40	5.50	22.50	2.50	3.70	2.50	61.7%	1	6
ADEA $23.89
48	12	68.5%	3.60	3.20	4.50	25.00	3.50	4.90	3.43	56.4%	15	23
670	7	62.5%	2.05	1.50	2.50	30.00	7.20	8.40	7.48	57.2%	7	22
66	15	61.2%	1.10	0.90	1.25	35.00	10.60	12.60	11.53	69.5%	6	6
110	2	63.3%	1.38	0.35	1.00	40.00	—	—	—	—	—	—
41	3	69.6%	0.42	0.05	1.10	45.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADEA put/call ratio?

For the March 19, 2027 expiration, the ADEA put/call ratio based on open interest is 0.07 (78 puts vs 1,043 calls), and 0.51 based on today's volume. A ratio above 1 means more puts than calls.

What is ADEA's implied volatility?

At-the-money implied volatility for ADEA options expiring March 19, 2027 is about 62.4%, an annualized estimate of how much the market expects Adeia stock to move.

How many ADEA option expiration dates are there?

ADEA has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.