Archer-Daniels-Midland (ADM) Options Chain
NYSE: ADMConsumer StaplesPackaged FoodsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $82.45
- Put/call ratio (volume)
- 0.57
- Expected move
- ±$0.0228
- Open interest (C / P)
- 0 / 0
ADM options summary
The ADM options chain for the October 16, 2026 expiration lists 17 call and 13 put contracts, with 7 days until expiration. At-the-money implied volatility near the $82.50 strike is 0.2%, which implies the market expects a move of about ±$0.0228 (0.0%) in Archer-Daniels-Midland stock by expiration. The most open interest sits at the $47.50 call (0 contracts) and the $40.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ADM options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 40.00 | 0.00 | 0.00 | 0.01 | |||||
| 37.96 | 0.00 | 0.00 | 47.50 | — | — | — | |||||
| — | — | — | 60.00 | 0.00 | 0.00 | 0.03 | |||||
| 13.20 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 0.03 | |||||
| 9.40 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 0.03 | |||||
| 8.93 | 0.00 | 0.00 | 72.50 | 0.00 | 0.00 | 0.03 | |||||
| 7.30 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.08 | |||||
| 5.30 | 0.00 | 0.00 | 77.50 | 0.00 | 0.00 | 0.18 | |||||
| 3.25 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.50 | |||||
| 1.55 | 0.00 | 0.00 | 82.50 | 0.00 | 0.00 | 1.40 | |||||
| 0.57 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 3.10 | |||||
| 0.22 | 0.00 | 0.00 | 87.50 | 0.00 | 0.00 | 7.24 | |||||
| 0.05 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 8.07 | |||||
| 0.05 | 0.00 | 0.00 | 92.50 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 15.60 | |||||
| 0.05 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is ADM's implied volatility?
At-the-money implied volatility for ADM options expiring October 16, 2026 is about 0.2%, an annualized estimate of how much the market expects Archer-Daniels-Midland stock to move.
How many ADM option expiration dates are there?
ADM has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.