Archer-Daniels-Midland (ADM) Options Chain

NYSE: ADMConsumer StaplesPackaged FoodsUSD

79.89-2.56 (-3.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $79.89
Put/call ratio (OI): 0.56
Put/call ratio (volume): 0.50
ATM implied volatility: 32.9%
Expected move: ±$13.48
Open interest (C / P): 17.73K / 9.94K

ADM options summary

The ADM options chain for the January 15, 2027 expiration lists 36 call and 31 put contracts, with 96 days until expiration. Open interest stands at 17,735 calls and 9,943 puts, a put/call ratio of 0.56, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $80.00 strike is 32.9%, which implies the market expects a move of about ±$13.48 (16.9%) in Archer-Daniels-Midland stock by expiration.

The most open interest sits at the $62.50 call (2.92K contracts) and the $77.50 put (2.09K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADM options chain · January 15, 2027

ADM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	2	126.4%	56.63	56.00	59.30	22.50	0.00	0.50	0.05	125.6%	8	9
1	2	123.0%	54.40	53.70	56.80	25.00	0.00	0.25	0.25	103.9%	2	210
2	2	116.3%	51.97	51.20	54.40	27.50	0.00	0.00	0.05	50.0%	1	0
0	6	102.3%	48.20	48.50	51.90	30.00	0.00	0.00	0.06	50.0%	2	0
1	1	154.8%	45.53	48.20	51.60	32.50	0.00	0.35	0.05	86.1%	2	28
0	95	—	47.40	0.00	0.00	35.00	0.00	0.30	0.20	77.7%	1	350
0	10	—	44.60	0.00	0.00	37.50	0.00	0.65	0.05	81.6%	4	178
0	180	—	43.20	0.00	0.00	40.00	0.00	0.10	0.05	56.8%	5	386
0	20	—	40.20	0.00	0.00	42.50	0.00	0.70	0.10	70.5%	5	419
35	1	63.4%	38.30	31.90	35.20	45.00	0.00	0.00	0.15	25.0%	1	0
149	1	54.2%	35.79	29.70	32.60	47.50	0.05	0.30	0.31	52.6%	1	554
287	1	61.4%	31.70	28.90	32.10	50.00	0.00	0.75	0.10	55.3%	1	620
188	3	55.0%	29.60	26.30	29.60	52.50	0.00	0.75	0.24	50.4%	24	162
129	5	56.5%	27.25	24.80	26.80	55.00	0.00	0.25	0.37	42.1%	31	230
174	1	53.5%	24.80	22.50	24.40	57.50	0.10	0.25	0.20	37.9%	10	142
962	30	59.7%	22.14	20.10	21.90	60.00	0.20	0.60	0.45	41.2%	10	266
2,919	30	54.8%	19.76	17.80	19.50	62.50	0.20	0.75	0.44	38.8%	1	201
2,092	2	50.8%	16.10	15.50	17.20	65.00	0.50	0.70	0.90	33.5%	3	1,315
789	1	47.5%	16.50	13.40	15.00	67.50	0.75	1.10	0.97	33.5%	1	582
1,065	2	43.8%	14.00	11.40	12.80	70.00	1.10	1.45	1.20	31.8%	1	451
248	1	42.6%	13.00	9.50	11.00	72.50	1.60	2.05	1.55	31.2%	11	408
781	1	42.0%	10.10	7.70	9.40	75.00	2.25	2.80	2.47	30.6%	25	297
131	2	36.0%	9.63	6.20	7.10	77.50	3.10	3.80	2.87	30.3%	1	2,093
ADM $79.89
2,140	9	35.7%	6.02	4.90	5.80	80.00	4.20	5.00	3.80	30.1%	1	703
413	1	34.9%	4.20	3.70	4.60	82.50	5.50	6.40	5.10	29.9%	1	61
796	1	33.6%	3.20	2.90	3.50	85.00	7.00	8.00	6.30	29.8%	1	69
554	2	33.3%	3.30	2.15	2.70	87.50	8.30	9.80	10.23	29.8%	1	87
823	3	33.0%	2.00	1.60	2.05	90.00	10.10	11.80	9.63	30.3%	19	75
1,088	1	32.8%	1.55	1.20	1.55	92.50	15.30	16.20	11.70	47.8%	26	26
531	1	33.1%	1.03	0.85	1.20	95.00	17.40	18.30	13.30	48.9%	20	20
904	10	33.5%	0.66	0.45	0.70	100.00	19.10	20.90	16.90	34.6%	—	1
83	1	37.8%	0.42	0.25	0.65	105.00	—	—	—	—	—	—
344	11	43.9%	0.30	0.10	0.75	110.00	—	—	—	—	—	—
23	1	48.2%	0.20	0.00	0.75	115.00	—	—	—	—	—	—
53	1	52.3%	0.50	0.00	0.75	120.00	—	—	—	—	—	—
29	2	55.2%	0.05	0.05	0.70	125.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADM put/call ratio?

For the January 15, 2027 expiration, the ADM put/call ratio based on open interest is 0.56 (9,943 puts vs 17,735 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is ADM's implied volatility?

At-the-money implied volatility for ADM options expiring January 15, 2027 is about 32.9%, an annualized estimate of how much the market expects Archer-Daniels-Midland stock to move.

How many ADM option expiration dates are there?

ADM has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.